Garmin Connect 2017-11-12T07:03:27.000Z 15.kolo TTL trail_running 236.1999969482421875 2017-11-12T07:03:27.000Z 25.0 0 270.20001220703125 2017-11-12T07:03:28.000Z 22.0 0 270.20001220703125 2017-11-12T07:03:29.000Z 22.0 0 236.8000030517578125 2017-11-12T07:03:32.000Z 22.0 59 236.600006103515625 2017-11-12T07:03:33.000Z 22.0 59 235.8000030517578125 2017-11-12T07:03:42.000Z 22.0 81 236.1999969482421875 2017-11-12T07:03:51.000Z 22.0 81 236.600006103515625 2017-11-12T07:04:00.000Z 22.0 80 237.399993896484375 2017-11-12T07:04:08.000Z 22.0 85 238.399993896484375 2017-11-12T07:04:16.000Z 22.0 87 239.1999969482421875 2017-11-12T07:04:24.000Z 22.0 85 239.399993896484375 2017-11-12T07:04:25.000Z 22.0 85 239.600006103515625 2017-11-12T07:04:26.000Z 22.0 85 239.8000030517578125 2017-11-12T07:04:27.000Z 22.0 85 240 2017-11-12T07:04:28.000Z 22.0 85 241 2017-11-12T07:04:37.000Z 22.0 85 242.600006103515625 2017-11-12T07:04:47.000Z 22.0 83 244 2017-11-12T07:04:57.000Z 22.0 84 246 2017-11-12T07:05:06.000Z 22.0 83 246.399993896484375 2017-11-12T07:05:07.000Z 22.0 84 249.600006103515625 2017-11-12T07:05:16.000Z 22.0 81 252.8000030517578125 2017-11-12T07:05:26.000Z 22.0 76 255.8000030517578125 2017-11-12T07:05:36.000Z 22.0 81 259 2017-11-12T07:05:51.000Z 22.0 54 261.79998779296875 2017-11-12T07:06:01.000Z 21.0 51 262.79998779296875 2017-11-12T07:06:05.000Z 21.0 50 263.20001220703125 2017-11-12T07:06:06.000Z 21.0 50 263.399993896484375 2017-11-12T07:06:07.000Z 21.0 50 266.399993896484375 2017-11-12T07:06:23.000Z 21.0 76 269.600006103515625 2017-11-12T07:06:33.000Z 21.0 60 269.79998779296875 2017-11-12T07:06:34.000Z 21.0 60 272.79998779296875 2017-11-12T07:06:44.000Z 21.0 53 275 2017-11-12T07:06:52.000Z 21.0 56 277.399993896484375 2017-11-12T07:07:01.000Z 21.0 54 277.600006103515625 2017-11-12T07:07:02.000Z 21.0 54 278.20001220703125 2017-11-12T07:07:04.000Z 21.0 54 278.600006103515625 2017-11-12T07:07:05.000Z 21.0 54 279.600006103515625 2017-11-12T07:07:08.000Z 21.0 54 279.79998779296875 2017-11-12T07:07:09.000Z 21.0 54 280 2017-11-12T07:07:10.000Z 21.0 0 283 2017-11-12T07:07:27.000Z 21.0 52 286 2017-11-12T07:07:40.000Z 21.0 80 288.399993896484375 2017-11-12T07:07:50.000Z 20.0 56 288.600006103515625 2017-11-12T07:07:51.000Z 20.0 56 290.600006103515625 2017-11-12T07:08:06.000Z 20.0 55 292.20001220703125 2017-11-12T07:08:17.000Z 20.0 80 292.20001220703125 2017-11-12T07:08:18.000Z 20.0 80 293.399993896484375 2017-11-12T07:08:28.000Z 20.0 82 294.600006103515625 2017-11-12T07:08:38.000Z 20.0 83 295.399993896484375 2017-11-12T07:08:49.000Z 20.0 83 297.20001220703125 2017-11-12T07:08:59.000Z 19.0 85 299.20001220703125 2017-11-12T07:09:09.000Z 19.0 85 300.600006103515625 2017-11-12T07:09:20.000Z 19.0 82 301 2017-11-12T07:09:30.000Z 19.0 84 301.20001220703125 2017-11-12T07:09:39.000Z 19.0 85 301.79998779296875 2017-11-12T07:09:48.000Z 19.0 84 302.600006103515625 2017-11-12T07:09:57.000Z 19.0 85 303.20001220703125 2017-11-12T07:10:07.000Z 19.0 85 304 2017-11-12T07:10:16.000Z 19.0 86 304.600006103515625 2017-11-12T07:10:25.000Z 19.0 86 304.79998779296875 2017-11-12T07:10:33.000Z 19.0 86 304.79998779296875 2017-11-12T07:10:41.000Z 19.0 86 306.79998779296875 2017-11-12T07:10:50.000Z 19.0 87 307.600006103515625 2017-11-12T07:10:59.000Z 19.0 86 310.399993896484375 2017-11-12T07:11:09.000Z 19.0 86 312.20001220703125 2017-11-12T07:11:19.000Z 18.0 85 312.399993896484375 2017-11-12T07:11:20.000Z 18.0 85 312.20001220703125 2017-11-12T07:11:26.000Z 18.0 81 311.399993896484375 2017-11-12T07:11:31.000Z 18.0 83 312.399993896484375 2017-11-12T07:11:41.000Z 18.0 85 313.79998779296875 2017-11-12T07:11:51.000Z 18.0 87 317.20001220703125 2017-11-12T07:12:01.000Z 18.0 44 319.20001220703125 2017-11-12T07:12:12.000Z 18.0 40 321.600006103515625 2017-11-12T07:12:20.000Z 18.0 40 321.79998779296875 2017-11-12T07:12:21.000Z 18.0 40 324.399993896484375 2017-11-12T07:12:36.000Z 18.0 40 324.600006103515625 2017-11-12T07:12:37.000Z 18.0 40 325.79998779296875 2017-11-12T07:12:44.000Z 18.0 40 326 2017-11-12T07:12:45.000Z 18.0 40 326.20001220703125 2017-11-12T07:12:46.000Z 18.0 40 326.399993896484375 2017-11-12T07:12:47.000Z 18.0 40 326.600006103515625 2017-11-12T07:12:48.000Z 18.0 40 326.79998779296875 2017-11-12T07:12:49.000Z 18.0 40 327 2017-11-12T07:12:50.000Z 18.0 40 327 2017-11-12T07:12:51.000Z 18.0 40 327.20001220703125 2017-11-12T07:12:53.000Z 18.0 40 328.600006103515625 2017-11-12T07:13:00.000Z 18.0 40 328.79998779296875 2017-11-12T07:13:01.000Z 18.0 40 329 2017-11-12T07:13:02.000Z 18.0 40 329 2017-11-12T07:13:03.000Z 18.0 40 329.20001220703125 2017-11-12T07:13:04.000Z 18.0 40 329.399993896484375 2017-11-12T07:13:05.000Z 18.0 40 329.600006103515625 2017-11-12T07:13:06.000Z 18.0 40 329.79998779296875 2017-11-12T07:13:07.000Z 18.0 56 330 2017-11-12T07:13:08.000Z 18.0 56 332.600006103515625 2017-11-12T07:13:22.000Z 18.0 0 332.600006103515625 2017-11-12T07:13:23.000Z 18.0 0 334.20001220703125 2017-11-12T07:13:30.000Z 18.0 0 334.399993896484375 2017-11-12T07:13:31.000Z 18.0 0 334.600006103515625 2017-11-12T07:13:32.000Z 18.0 0 334.600006103515625 2017-11-12T07:13:33.000Z 18.0 0 334.79998779296875 2017-11-12T07:13:34.000Z 18.0 0 337 2017-11-12T07:13:47.000Z 18.0 66 337.20001220703125 2017-11-12T07:13:48.000Z 18.0 58 337.399993896484375 2017-11-12T07:13:49.000Z 18.0 58 337.600006103515625 2017-11-12T07:13:50.000Z 18.0 58 337.79998779296875 2017-11-12T07:13:51.000Z 18.0 58 338.20001220703125 2017-11-12T07:13:52.000Z 18.0 79 340 2017-11-12T07:14:03.000Z 18.0 79 342.399993896484375 2017-11-12T07:14:13.000Z 18.0 81 343.20001220703125 2017-11-12T07:14:24.000Z 18.0 83 344.399993896484375 2017-11-12T07:14:34.000Z 18.0 84 346.399993896484375 2017-11-12T07:14:44.000Z 18.0 84 347.20001220703125 2017-11-12T07:14:55.000Z 18.0 85 348 2017-11-12T07:15:06.000Z 18.0 85 348.399993896484375 2017-11-12T07:15:07.000Z 18.0 86 348.600006103515625 2017-11-12T07:15:08.000Z 18.0 86 348.20001220703125 2017-11-12T07:15:09.000Z 18.0 86 349.20001220703125 2017-11-12T07:15:15.000Z 18.0 86 349.79998779296875 2017-11-12T07:15:25.000Z 17.0 84 350.600006103515625 2017-11-12T07:15:34.000Z 17.0 84 351 2017-11-12T07:15:43.000Z 17.0 83 351.20001220703125 2017-11-12T07:15:52.000Z 17.0 85 351.600006103515625 2017-11-12T07:16:01.000Z 17.0 87 352.399993896484375 2017-11-12T07:16:10.000Z 17.0 88 353.79998779296875 2017-11-12T07:16:19.000Z 17.0 84 354.79998779296875 2017-11-12T07:16:28.000Z 17.0 85 356 2017-11-12T07:16:38.000Z 17.0 85 355.20001220703125 2017-11-12T07:16:47.000Z 17.0 85 354.20001220703125 2017-11-12T07:16:56.000Z 17.0 83 354.600006103515625 2017-11-12T07:17:04.000Z 17.0 86 354.20001220703125 2017-11-12T07:17:13.000Z 17.0 86 355.20001220703125 2017-11-12T07:17:22.000Z 17.0 85 355.20001220703125 2017-11-12T07:17:31.000Z 17.0 84 356.600006103515625 2017-11-12T07:17:40.000Z 17.0 86 357.79998779296875 2017-11-12T07:17:44.000Z 17.0 84 359.79998779296875 2017-11-12T07:17:53.000Z 17.0 85 361 2017-11-12T07:18:03.000Z 17.0 84 363.399993896484375 2017-11-12T07:18:12.000Z 17.0 84 362.79998779296875 2017-11-12T07:18:21.000Z 17.0 81 360.79998779296875 2017-11-12T07:18:30.000Z 17.0 80 359.600006103515625 2017-11-12T07:18:39.000Z 17.0 81 358.20001220703125 2017-11-12T07:18:48.000Z 17.0 81 358 2017-11-12T07:18:57.000Z 17.0 84 358.600006103515625 2017-11-12T07:19:05.000Z 17.0 83 358.20001220703125 2017-11-12T07:19:13.000Z 17.0 85 359 2017-11-12T07:19:22.000Z 17.0 85 358.399993896484375 2017-11-12T07:19:30.000Z 17.0 86 359.399993896484375 2017-11-12T07:19:38.000Z 17.0 85 360 2017-11-12T07:19:46.000Z 17.0 85 360.600006103515625 2017-11-12T07:19:55.000Z 17.0 87 361 2017-11-12T07:20:04.000Z 17.0 88 361.600006103515625 2017-11-12T07:20:13.000Z 16.0 86 362.79998779296875 2017-11-12T07:20:23.000Z 16.0 41 365 2017-11-12T07:20:35.000Z 16.0 42 368 2017-11-12T07:20:49.000Z 16.0 0 368.600006103515625 2017-11-12T07:20:51.000Z 16.0 0 369 2017-11-12T07:20:52.000Z 16.0 0 372 2017-11-12T07:21:03.000Z 16.0 0 375 2017-11-12T07:21:16.000Z 17.0 0 375.399993896484375 2017-11-12T07:21:17.000Z 17.0 0 378.600006103515625 2017-11-12T07:21:31.000Z 17.0 0 381.79998779296875 2017-11-12T07:21:47.000Z 17.0 0 382.600006103515625 2017-11-12T07:21:50.000Z 17.0 0 382.79998779296875 2017-11-12T07:21:51.000Z 17.0 0 383 2017-11-12T07:21:52.000Z 17.0 0 384.20001220703125 2017-11-12T07:21:59.000Z 17.0 0 384.20001220703125 2017-11-12T07:22:00.000Z 17.0 0 384.399993896484375 2017-11-12T07:22:01.000Z 17.0 0 385.600006103515625 2017-11-12T07:22:06.000Z 17.0 46 385.79998779296875 2017-11-12T07:22:07.000Z 17.0 46 385.79998779296875 2017-11-12T07:22:08.000Z 17.0 57 386 2017-11-12T07:22:09.000Z 17.0 57 386.20001220703125 2017-11-12T07:22:10.000Z 17.0 57 386.399993896484375 2017-11-12T07:22:11.000Z 17.0 57 388.399993896484375 2017-11-12T07:22:27.000Z 17.0 0 388.79998779296875 2017-11-12T07:22:30.000Z 17.0 0 388.79998779296875 2017-11-12T07:22:31.000Z 17.0 0 388.79998779296875 2017-11-12T07:22:32.000Z 17.0 0 389 2017-11-12T07:22:33.000Z 17.0 0 389 2017-11-12T07:22:34.000Z 17.0 0 389.20001220703125 2017-11-12T07:22:35.000Z 17.0 0 389 2017-11-12T07:22:36.000Z 17.0 81 389.399993896484375 2017-11-12T07:22:45.000Z 17.0 83 390.20001220703125 2017-11-12T07:22:54.000Z 17.0 83 389.600006103515625 2017-11-12T07:23:03.000Z 17.0 82 388.399993896484375 2017-11-12T07:23:11.000Z 17.0 81 387.20001220703125 2017-11-12T07:23:19.000Z 17.0 81 386.399993896484375 2017-11-12T07:23:27.000Z 17.0 80 385.600006103515625 2017-11-12T07:23:35.000Z 17.0 81 385.399993896484375 2017-11-12T07:23:44.000Z 17.0 79 385.20001220703125 2017-11-12T07:24:08.000Z 17.0 58 385.79998779296875 2017-11-12T07:24:17.000Z 17.0 79 386.79998779296875 2017-11-12T07:24:26.000Z 17.0 80 389.20001220703125 2017-11-12T07:24:35.000Z 17.0 80 392.399993896484375 2017-11-12T07:24:44.000Z 17.0 82 392.20001220703125 2017-11-12T07:24:57.000Z 17.0 57 389.600006103515625 2017-11-12T07:25:05.000Z 17.0 77 387.20001220703125 2017-11-12T07:25:12.000Z 17.0 79 385 2017-11-12T07:25:19.000Z 17.0 79 383.600006103515625 2017-11-12T07:25:26.000Z 17.0 80 382.399993896484375 2017-11-12T07:25:34.000Z 17.0 82 381.20001220703125 2017-11-12T07:25:42.000Z 17.0 82 379.399993896484375 2017-11-12T07:25:50.000Z 17.0 80 378.20001220703125 2017-11-12T07:25:58.000Z 17.0 82 377 2017-11-12T07:26:06.000Z 17.0 82 377 2017-11-12T07:26:12.000Z 17.0 86 377.399993896484375 2017-11-12T07:26:15.000Z 17.0 85 379 2017-11-12T07:26:24.000Z 17.0 86 381.20001220703125 2017-11-12T07:26:34.000Z 17.0 42 383 2017-11-12T07:26:40.000Z 17.0 42 385.20001220703125 2017-11-12T07:26:51.000Z 17.0 41 387.79998779296875 2017-11-12T07:27:01.000Z 17.0 41 388.79998779296875 2017-11-12T07:27:07.000Z 17.0 41 389 2017-11-12T07:27:08.000Z 17.0 41 391.79998779296875 2017-11-12T07:27:23.000Z 17.0 41 393.20001220703125 2017-11-12T07:27:34.000Z 17.0 81 391 2017-11-12T07:27:44.000Z 17.0 80 390.20001220703125 2017-11-12T07:27:52.000Z 17.0 84 389.600006103515625 2017-11-12T07:27:59.000Z 17.0 85 390.20001220703125 2017-11-12T07:28:07.000Z 17.0 85 389.79998779296875 2017-11-12T07:28:15.000Z 17.0 85 390.79998779296875 2017-11-12T07:28:23.000Z 18.0 85 391.79998779296875 2017-11-12T07:28:31.000Z 18.0 86 393 2017-11-12T07:28:40.000Z 18.0 87 394.20001220703125 2017-11-12T07:28:44.000Z 18.0 82 394.399993896484375 2017-11-12T07:28:45.000Z 18.0 82 394.600006103515625 2017-11-12T07:29:02.000Z 18.0 0 394.600006103515625 2017-11-12T07:29:03.000Z 18.0 0 394.600006103515625 2017-11-12T07:29:04.000Z 18.0 0 394.600006103515625 2017-11-12T07:29:05.000Z 18.0 0 394.79998779296875 2017-11-12T07:29:06.000Z 18.0 0 395 2017-11-12T07:29:07.000Z 18.0 0 395.600006103515625 2017-11-12T07:29:08.000Z 18.0 0 399 2017-11-12T07:29:21.000Z 18.0 79 401.399993896484375 2017-11-12T07:29:30.000Z 18.0 84 401.20001220703125 2017-11-12T07:29:39.000Z 18.0 83 399.399993896484375 2017-11-12T07:29:48.000Z 18.0 82 399 2017-11-12T07:29:57.000Z 18.0 85 398 2017-11-12T07:30:05.000Z 18.0 83 396.600006103515625 2017-11-12T07:30:13.000Z 18.0 81 396.600006103515625 2017-11-12T07:30:21.000Z 18.0 85 397.79998779296875 2017-11-12T07:30:30.000Z 18.0 83 398.600006103515625 2017-11-12T07:30:45.000Z 18.0 61 399.79998779296875 2017-11-12T07:30:54.000Z 18.0 86 400.600006103515625 2017-11-12T07:31:03.000Z 18.0 86 401.600006103515625 2017-11-12T07:31:12.000Z 18.0 85 403.20001220703125 2017-11-12T07:31:21.000Z 18.0 85 406.399993896484375 2017-11-12T07:31:34.000Z 18.0 85 406.600006103515625 2017-11-12T07:31:35.000Z 18.0 85 406.79998779296875 2017-11-12T07:31:36.000Z 18.0 85 407 2017-11-12T07:31:37.000Z 18.0 85 407.20001220703125 2017-11-12T07:31:38.000Z 18.0 58 407.20001220703125 2017-11-12T07:31:39.000Z 18.0 58 407.600006103515625 2017-11-12T07:31:40.000Z 18.0 58 407.79998779296875 2017-11-12T07:31:41.000Z 18.0 58 408 2017-11-12T07:31:42.000Z 18.0 58 408.20001220703125 2017-11-12T07:31:43.000Z 18.0 58 408.399993896484375 2017-11-12T07:31:44.000Z 18.0 58 411 2017-11-12T07:31:59.000Z 18.0 0 412.79998779296875 2017-11-12T07:32:09.000Z 18.0 83 416 2017-11-12T07:32:20.000Z 18.0 83 418.399993896484375 2017-11-12T07:32:31.000Z 18.0 83 418.600006103515625 2017-11-12T07:32:32.000Z 18.0 83 420.20001220703125 2017-11-12T07:32:45.000Z 18.0 55 420 2017-11-12T07:32:46.000Z 18.0 55 420.20001220703125 2017-11-12T07:32:47.000Z 18.0 55 420.20001220703125 2017-11-12T07:32:48.000Z 18.0 55 420.399993896484375 2017-11-12T07:32:49.000Z 18.0 55 420.20001220703125 2017-11-12T07:32:50.000Z 18.0 55 420 2017-11-12T07:32:51.000Z 18.0 55 417.79998779296875 2017-11-12T07:32:59.000Z 18.0 79 415.20001220703125 2017-11-12T07:33:08.000Z 18.0 80 413.399993896484375 2017-11-12T07:33:16.000Z 18.0 79 412.79998779296875 2017-11-12T07:33:24.000Z 18.0 83 411.600006103515625 2017-11-12T07:33:32.000Z 18.0 83 411.399993896484375 2017-11-12T07:33:35.000Z 18.0 83 411.20001220703125 2017-11-12T07:33:41.000Z 18.0 84 411.600006103515625 2017-11-12T07:33:50.000Z 18.0 85 412.20001220703125 2017-11-12T07:33:59.000Z 18.0 87 415.399993896484375 2017-11-12T07:34:10.000Z 18.0 87 418.399993896484375 2017-11-12T07:34:28.000Z 18.0 78 421.20001220703125 2017-11-12T07:34:40.000Z 18.0 83 422.399993896484375 2017-11-12T07:34:44.000Z 18.0 56 421 2017-11-12T07:34:56.000Z 18.0 83 420 2017-11-12T07:35:06.000Z 18.0 82 420 2017-11-12T07:35:15.000Z 18.0 83 420.600006103515625 2017-11-12T07:35:25.000Z 18.0 84 421.20001220703125 2017-11-12T07:35:35.000Z 18.0 83 421.20001220703125 2017-11-12T07:35:45.000Z 18.0 83 421.399993896484375 2017-11-12T07:35:51.000Z 18.0 85 421.399993896484375 2017-11-12T07:35:52.000Z 18.0 84 422.20001220703125 2017-11-12T07:36:07.000Z 18.0 59 423.600006103515625 2017-11-12T07:36:20.000Z 18.0 60 426 2017-11-12T07:36:31.000Z 18.0 79 427.79998779296875 2017-11-12T07:36:45.000Z 18.0 58 430.79998779296875 2017-11-12T07:37:01.000Z 18.0 55 432 2017-11-12T07:37:07.000Z 18.0 50 432.20001220703125 2017-11-12T07:37:08.000Z 18.0 55 432.399993896484375 2017-11-12T07:37:09.000Z 18.0 56 432.79998779296875 2017-11-12T07:37:10.000Z 18.0 57 433 2017-11-12T07:37:11.000Z 18.0 57 433.399993896484375 2017-11-12T07:37:12.000Z 18.0 57 433.79998779296875 2017-11-12T07:37:13.000Z 18.0 57 435.20001220703125 2017-11-12T07:37:21.000Z 18.0 57 435.399993896484375 2017-11-12T07:37:22.000Z 18.0 56 438.399993896484375 2017-11-12T07:37:31.000Z 18.0 60 440.20001220703125 2017-11-12T07:37:37.000Z 18.0 60 440.600006103515625 2017-11-12T07:37:38.000Z 18.0 60 440.79998779296875 2017-11-12T07:37:39.000Z 18.0 60 442.399993896484375 2017-11-12T07:37:46.000Z 18.0 77 443 2017-11-12T07:37:48.000Z 18.0 69 443 2017-11-12T07:37:49.000Z 18.0 69 443.399993896484375 2017-11-12T07:37:50.000Z 18.0 69 443.600006103515625 2017-11-12T07:37:51.000Z 18.0 69 443.79998779296875 2017-11-12T07:37:52.000Z 18.0 60 444.20001220703125 2017-11-12T07:37:54.000Z 18.0 60 444.399993896484375 2017-11-12T07:37:55.000Z 18.0 60 444.600006103515625 2017-11-12T07:37:56.000Z 18.0 60 445.20001220703125 2017-11-12T07:37:58.000Z 18.0 60 445.600006103515625 2017-11-12T07:38:00.000Z 18.0 60 446.20001220703125 2017-11-12T07:38:03.000Z 18.0 60 449.20001220703125 2017-11-12T07:38:14.000Z 18.0 60 451.600006103515625 2017-11-12T07:38:31.000Z 18.0 54 453 2017-11-12T07:38:41.000Z 18.0 82 455.79998779296875 2017-11-12T07:38:53.000Z 18.0 80 456 2017-11-12T07:38:54.000Z 18.0 55 456.79998779296875 2017-11-12T07:38:58.000Z 18.0 56 456.79998779296875 2017-11-12T07:38:59.000Z 18.0 56 457.20001220703125 2017-11-12T07:39:00.000Z 18.0 55 457.399993896484375 2017-11-12T07:39:01.000Z 18.0 55 457.600006103515625 2017-11-12T07:39:02.000Z 18.0 55 457.399993896484375 2017-11-12T07:39:11.000Z 18.0 80 457 2017-11-12T07:39:20.000Z 18.0 83 456 2017-11-12T07:39:29.000Z 18.0 84 457.20001220703125 2017-11-12T07:39:32.000Z 18.0 85 457 2017-11-12T07:39:33.000Z 18.0 86 458.600006103515625 2017-11-12T07:39:37.000Z 18.0 84 460.20001220703125 2017-11-12T07:39:48.000Z 18.0 85 459.20001220703125 2017-11-12T07:39:58.000Z 18.0 83 457.79998779296875 2017-11-12T07:40:07.000Z 18.0 83 458 2017-11-12T07:40:15.000Z 18.0 85 457.600006103515625 2017-11-12T07:40:23.000Z 18.0 84 457 2017-11-12T07:40:31.000Z 18.0 84 454.20001220703125 2017-11-12T07:40:38.000Z 18.0 80 453.399993896484375 2017-11-12T07:40:40.000Z 18.0 80 450.399993896484375 2017-11-12T07:40:47.000Z 18.0 83 448.399993896484375 2017-11-12T07:40:55.000Z 18.0 83 448 2017-11-12T07:41:03.000Z 18.0 85 447.399993896484375 2017-11-12T07:41:08.000Z 18.0 82 446.399993896484375 2017-11-12T07:41:11.000Z 18.0 81 445.600006103515625 2017-11-12T07:41:18.000Z 18.0 83 445.399993896484375 2017-11-12T07:41:26.000Z 18.0 86 445.20001220703125 2017-11-12T07:41:31.000Z 18.0 84 444.600006103515625 2017-11-12T07:41:32.000Z 18.0 82 444.20001220703125 2017-11-12T07:41:33.000Z 18.0 81 444 2017-11-12T07:41:34.000Z 18.0 80 443.600006103515625 2017-11-12T07:41:35.000Z 18.0 80 440.399993896484375 2017-11-12T07:41:42.000Z 18.0 81 438 2017-11-12T07:41:47.000Z 18.0 82 434.79998779296875 2017-11-12T07:41:53.000Z 18.0 86 433.79998779296875 2017-11-12T07:42:00.000Z 18.0 86 433.20001220703125 2017-11-12T07:42:07.000Z 18.0 85 433.20001220703125 2017-11-12T07:42:15.000Z 18.0 86 434 2017-11-12T07:42:17.000Z 18.0 86 435.79998779296875 2017-11-12T07:42:27.000Z 18.0 85 436.600006103515625 2017-11-12T07:42:30.000Z 18.0 85 436.79998779296875 2017-11-12T07:42:31.000Z 18.0 85 437 2017-11-12T07:42:32.000Z 18.0 85 437.20001220703125 2017-11-12T07:42:33.000Z 18.0 85 437.399993896484375 2017-11-12T07:42:34.000Z 18.0 0 437.600006103515625 2017-11-12T07:42:35.000Z 18.0 0 437.600006103515625 2017-11-12T07:42:36.000Z 18.0 0 440.79998779296875 2017-11-12T07:42:49.000Z 18.0 0 440.79998779296875 2017-11-12T07:42:50.000Z 18.0 0 441 2017-11-12T07:42:51.000Z 18.0 0 441 2017-11-12T07:42:52.000Z 18.0 0 441.399993896484375 2017-11-12T07:42:53.000Z 18.0 0 441.600006103515625 2017-11-12T07:42:54.000Z 18.0 0 441.600006103515625 2017-11-12T07:42:55.000Z 18.0 0 441.79998779296875 2017-11-12T07:42:56.000Z 18.0 0 443.20001220703125 2017-11-12T07:43:07.000Z 18.0 83 445.20001220703125 2017-11-12T07:43:16.000Z 18.0 83 444.79998779296875 2017-11-12T07:43:25.000Z 18.0 82 444.600006103515625 2017-11-12T07:43:33.000Z 18.0 84 444.79998779296875 2017-11-12T07:43:43.000Z 18.0 85 446.600006103515625 2017-11-12T07:43:51.000Z 18.0 84 446.79998779296875 2017-11-12T07:43:52.000Z 18.0 84 446.399993896484375 2017-11-12T07:44:01.000Z 18.0 83 446 2017-11-12T07:44:10.000Z 18.0 86 445.79998779296875 2017-11-12T07:44:19.000Z 18.0 83 445.20001220703125 2017-11-12T07:44:28.000Z 18.0 86 444.79998779296875 2017-11-12T07:44:37.000Z 18.0 85 444.79998779296875 2017-11-12T07:44:38.000Z 18.0 85 444.79998779296875 2017-11-12T07:44:39.000Z 18.0 85 444.79998779296875 2017-11-12T07:44:40.000Z 18.0 85 445 2017-11-12T07:44:41.000Z 18.0 85 444.79998779296875 2017-11-12T07:44:42.000Z 18.0 85 444.20001220703125 2017-11-12T07:44:43.000Z 18.0 85 443.600006103515625 2017-11-12T07:44:44.000Z 18.0 85 443 2017-11-12T07:44:45.000Z 18.0 85 442.399993896484375 2017-11-12T07:44:46.000Z 18.0 85 441.79998779296875 2017-11-12T07:44:47.000Z 18.0 85 438.600006103515625 2017-11-12T07:44:53.000Z 18.0 85 435.399993896484375 2017-11-12T07:45:00.000Z 18.0 83 432.399993896484375 2017-11-12T07:45:07.000Z 18.0 84 429 2017-11-12T07:45:12.000Z 18.0 84 425.79998779296875 2017-11-12T07:45:17.000Z 18.0 84 422.600006103515625 2017-11-12T07:45:24.000Z 18.0 80 419.600006103515625 2017-11-12T07:45:31.000Z 18.0 80 416 2017-11-12T07:45:35.000Z 18.0 80 413 2017-11-12T07:45:40.000Z 18.0 52 409.399993896484375 2017-11-12T07:45:45.000Z 18.0 71 407.20001220703125 2017-11-12T07:45:53.000Z 18.0 86 407.600006103515625 2017-11-12T07:46:02.000Z 18.0 83 406.20001220703125 2017-11-12T07:46:11.000Z 18.0 82 403.600006103515625 2017-11-12T07:46:19.000Z 18.0 82 403 2017-11-12T07:46:27.000Z 18.0 86 403.79998779296875 2017-11-12T07:46:36.000Z 18.0 86 405 2017-11-12T07:46:49.000Z 18.0 53 406.600006103515625 2017-11-12T07:46:58.000Z 18.0 84 408.399993896484375 2017-11-12T07:47:07.000Z 18.0 85 411 2017-11-12T07:47:18.000Z 18.0 81 411.399993896484375 2017-11-12T07:47:34.000Z 18.0 53 412 2017-11-12T07:47:37.000Z 18.0 52 412.79998779296875 2017-11-12T07:47:41.000Z 18.0 50 414.600006103515625 2017-11-12T07:47:49.000Z 18.0 46 414.600006103515625 2017-11-12T07:47:50.000Z 18.0 46 415.20001220703125 2017-11-12T07:47:51.000Z 18.0 46 415.79998779296875 2017-11-12T07:47:52.000Z 18.0 46 416.20001220703125 2017-11-12T07:47:53.000Z 18.0 46 417 2017-11-12T07:47:55.000Z 18.0 46 417.399993896484375 2017-11-12T07:47:56.000Z 18.0 46 417.79998779296875 2017-11-12T07:47:57.000Z 18.0 46 418 2017-11-12T07:47:58.000Z 18.0 46 418.399993896484375 2017-11-12T07:48:00.000Z 18.0 0 418.399993896484375 2017-11-12T07:48:01.000Z 18.0 0 418.600006103515625 2017-11-12T07:48:02.000Z 18.0 0 419 2017-11-12T07:48:03.000Z 18.0 0 419.399993896484375 2017-11-12T07:48:04.000Z 18.0 0 419.399993896484375 2017-11-12T07:48:05.000Z 18.0 0 420.399993896484375 2017-11-12T07:48:09.000Z 18.0 0 422.600006103515625 2017-11-12T07:48:20.000Z 18.0 0 422.79998779296875 2017-11-12T07:48:21.000Z 18.0 0 425.79998779296875 2017-11-12T07:48:37.000Z 18.0 50 428.399993896484375 2017-11-12T07:48:49.000Z 18.0 80 429.20001220703125 2017-11-12T07:48:52.000Z 18.0 80 429.399993896484375 2017-11-12T07:48:54.000Z 18.0 80 432.20001220703125 2017-11-12T07:49:04.000Z 18.0 80 432.399993896484375 2017-11-12T07:49:05.000Z 18.0 80 432.600006103515625 2017-11-12T07:49:06.000Z 18.0 80 432.79998779296875 2017-11-12T07:49:07.000Z 18.0 80 433.399993896484375 2017-11-12T07:49:09.000Z 18.0 0 433.399993896484375 2017-11-12T07:49:10.000Z 18.0 0 433.600006103515625 2017-11-12T07:49:11.000Z 18.0 0 433.79998779296875 2017-11-12T07:49:25.000Z 18.0 51 433.20001220703125 2017-11-12T07:49:28.000Z 18.0 83 433.399993896484375 2017-11-12T07:49:29.000Z 18.0 82 433.20001220703125 2017-11-12T07:49:30.000Z 18.0 82 433.79998779296875 2017-11-12T07:49:39.000Z 18.0 85 435.20001220703125 2017-11-12T07:49:48.000Z 18.0 84 437.399993896484375 2017-11-12T07:49:57.000Z 18.0 84 438.79998779296875 2017-11-12T07:50:04.000Z 18.0 83 438.79998779296875 2017-11-12T07:50:05.000Z 18.0 83 439 2017-11-12T07:50:06.000Z 18.0 83 439.20001220703125 2017-11-12T07:50:07.000Z 18.0 83 439.399993896484375 2017-11-12T07:50:08.000Z 18.0 52 439.79998779296875 2017-11-12T07:50:09.000Z 18.0 52 440.20001220703125 2017-11-12T07:50:10.000Z 18.0 52 440.399993896484375 2017-11-12T07:50:11.000Z 18.0 52 440.600006103515625 2017-11-12T07:50:12.000Z 18.0 52 441 2017-11-12T07:50:13.000Z 18.0 52 441.20001220703125 2017-11-12T07:50:14.000Z 18.0 83 444.20001220703125 2017-11-12T07:50:28.000Z 18.0 83 444.600006103515625 2017-11-12T07:50:30.000Z 18.0 50 444.79998779296875 2017-11-12T07:50:31.000Z 18.0 50 446.399993896484375 2017-11-12T07:50:44.000Z 18.0 50 448 2017-11-12T07:50:51.000Z 18.0 80 448 2017-11-12T07:50:52.000Z 18.0 80 448 2017-11-12T07:50:53.000Z 18.0 80 448.20001220703125 2017-11-12T07:50:54.000Z 18.0 80 448.20001220703125 2017-11-12T07:50:55.000Z 18.0 80 449 2017-11-12T07:51:04.000Z 18.0 84 449.399993896484375 2017-11-12T07:51:13.000Z 18.0 84 449.399993896484375 2017-11-12T07:51:15.000Z 18.0 83 449.20001220703125 2017-11-12T07:51:16.000Z 18.0 83 449.20001220703125 2017-11-12T07:51:18.000Z 18.0 83 447.600006103515625 2017-11-12T07:51:31.000Z 18.0 78 445.20001220703125 2017-11-12T07:51:40.000Z 18.0 78 444.600006103515625 2017-11-12T07:51:41.000Z 18.0 78 444.20001220703125 2017-11-12T07:51:42.000Z 18.0 78 443.79998779296875 2017-11-12T07:51:43.000Z 18.0 78 443.600006103515625 2017-11-12T07:51:44.000Z 18.0 78 444 2017-11-12T07:51:45.000Z 18.0 78 444.20001220703125 2017-11-12T07:51:46.000Z 18.0 76 445.79998779296875 2017-11-12T07:51:55.000Z 18.0 84 447.600006103515625 2017-11-12T07:52:05.000Z 18.0 82 448.20001220703125 2017-11-12T07:52:09.000Z 18.0 82 448.20001220703125 2017-11-12T07:52:10.000Z 18.0 53 448.399993896484375 2017-11-12T07:52:11.000Z 18.0 52 448.399993896484375 2017-11-12T07:52:12.000Z 18.0 52 448.600006103515625 2017-11-12T07:52:13.000Z 18.0 54 448.600006103515625 2017-11-12T07:52:14.000Z 18.0 55 449.600006103515625 2017-11-12T07:52:24.000Z 18.0 60 449.79998779296875 2017-11-12T07:52:25.000Z 18.0 60 449.79998779296875 2017-11-12T07:52:26.000Z 18.0 60 451.600006103515625 2017-11-12T07:52:36.000Z 18.0 82 454.600006103515625 2017-11-12T07:52:44.000Z 18.0 78 454.79998779296875 2017-11-12T07:52:45.000Z 18.0 78 456 2017-11-12T07:52:50.000Z 18.0 78 456 2017-11-12T07:52:51.000Z 18.0 78 456.20001220703125 2017-11-12T07:52:52.000Z 18.0 78 456.600006103515625 2017-11-12T07:52:53.000Z 18.0 50 458.399993896484375 2017-11-12T07:53:07.000Z 18.0 80 460 2017-11-12T07:53:21.000Z 18.0 56 462.20001220703125 2017-11-12T07:53:31.000Z 18.0 78 462.600006103515625 2017-11-12T07:53:38.000Z 18.0 80 463 2017-11-12T07:53:42.000Z 18.0 56 463.20001220703125 2017-11-12T07:53:46.000Z 18.0 0 463.399993896484375 2017-11-12T07:53:47.000Z 18.0 0 463.600006103515625 2017-11-12T07:54:17.000Z 18.0 57 464 2017-11-12T07:54:26.000Z 18.0 82 463.79998779296875 2017-11-12T07:54:27.000Z 18.0 82 464 2017-11-12T07:54:28.000Z 18.0 82 464.399993896484375 2017-11-12T07:54:47.000Z 18.0 0 464.20001220703125 2017-11-12T07:54:48.000Z 18.0 0 464.20001220703125 2017-11-12T07:54:49.000Z 18.0 78 465.79998779296875 2017-11-12T07:54:55.000Z 18.0 0 464.600006103515625 2017-11-12T07:55:06.000Z 18.0 83 463.20001220703125 2017-11-12T07:55:14.000Z 18.0 81 463.79998779296875 2017-11-12T07:55:23.000Z 18.0 82 464 2017-11-12T07:55:32.000Z 18.0 83 464.79998779296875 2017-11-12T07:55:41.000Z 18.0 85 464.399993896484375 2017-11-12T07:55:50.000Z 18.0 82 463.79998779296875 2017-11-12T07:55:59.000Z 18.0 86 464 2017-11-12T07:56:03.000Z 18.0 83 464.20001220703125 2017-11-12T07:56:04.000Z 18.0 83 464 2017-11-12T07:56:05.000Z 18.0 84 465.20001220703125 2017-11-12T07:56:15.000Z 18.0 83 465.600006103515625 2017-11-12T07:56:24.000Z 18.0 83 466.600006103515625 2017-11-12T07:56:33.000Z 18.0 84 466.79998779296875 2017-11-12T07:56:35.000Z 18.0 84 467 2017-11-12T07:56:36.000Z 18.0 84 467.600006103515625 2017-11-12T07:56:39.000Z 18.0 0 470.600006103515625 2017-11-12T07:56:51.000Z 18.0 0 471 2017-11-12T07:56:52.000Z 18.0 0 473.600006103515625 2017-11-12T07:57:02.000Z 18.0 0 473.79998779296875 2017-11-12T07:57:03.000Z 18.0 0 476.79998779296875 2017-11-12T07:57:12.000Z 18.0 0 477.600006103515625 2017-11-12T07:57:16.000Z 18.0 0 480.600006103515625 2017-11-12T07:57:25.000Z 18.0 0 481.600006103515625 2017-11-12T07:57:30.000Z 18.0 0 481.79998779296875 2017-11-12T07:57:31.000Z 18.0 59 483.600006103515625 2017-11-12T07:57:49.000Z 18.0 59 484.399993896484375 2017-11-12T07:58:02.000Z 18.0 55 487.20001220703125 2017-11-12T07:58:13.000Z 18.0 79 489 2017-11-12T07:58:20.000Z 18.0 80 489.20001220703125 2017-11-12T07:58:21.000Z 18.0 80 489.20001220703125 2017-11-12T07:58:22.000Z 18.0 80 490.79998779296875 2017-11-12T07:58:32.000Z 18.0 52 491.399993896484375 2017-11-12T07:58:41.000Z 18.0 56 491.79998779296875 2017-11-12T07:58:42.000Z 18.0 56 492 2017-11-12T07:58:43.000Z 18.0 56 491.79998779296875 2017-11-12T07:58:52.000Z 18.0 79 491 2017-11-12T07:59:00.000Z 18.0 81 490 2017-11-12T07:59:09.000Z 18.0 79 490.20001220703125 2017-11-12T07:59:13.000Z 18.0 79 490 2017-11-12T07:59:14.000Z 18.0 79 489.79998779296875 2017-11-12T07:59:15.000Z 18.0 79 489.20001220703125 2017-11-12T07:59:16.000Z 18.0 79 489 2017-11-12T07:59:17.000Z 18.0 79 488.79998779296875 2017-11-12T07:59:18.000Z 18.0 79 488.399993896484375 2017-11-12T07:59:19.000Z 18.0 79 488.399993896484375 2017-11-12T07:59:20.000Z 18.0 79 488.20001220703125 2017-11-12T07:59:21.000Z 18.0 79 488.20001220703125 2017-11-12T07:59:22.000Z 18.0 79 487.79998779296875 2017-11-12T07:59:23.000Z 18.0 79 487.399993896484375 2017-11-12T07:59:24.000Z 18.0 79 487 2017-11-12T07:59:25.000Z 18.0 79 484.79998779296875 2017-11-12T07:59:31.000Z 18.0 85 484.399993896484375 2017-11-12T07:59:32.000Z 18.0 85 484 2017-11-12T07:59:33.000Z 18.0 85 483.399993896484375 2017-11-12T07:59:34.000Z 18.0 85 482.79998779296875 2017-11-12T07:59:35.000Z 18.0 85 482.399993896484375 2017-11-12T07:59:36.000Z 18.0 85 481.79998779296875 2017-11-12T07:59:37.000Z 18.0 85 481.399993896484375 2017-11-12T07:59:38.000Z 18.0 85 480.79998779296875 2017-11-12T07:59:39.000Z 18.0 85 480 2017-11-12T07:59:40.000Z 18.0 85 479.399993896484375 2017-11-12T07:59:41.000Z 18.0 85 475.79998779296875 2017-11-12T07:59:47.000Z 18.0 85 472.79998779296875 2017-11-12T07:59:52.000Z 18.0 42 470 2017-11-12T08:00:02.000Z 18.0 78 467.600006103515625 2017-11-12T08:00:13.000Z 18.0 77 465.79998779296875 2017-11-12T08:00:17.000Z 18.0 78 465.399993896484375 2017-11-12T08:00:18.000Z 18.0 78 465 2017-11-12T08:00:19.000Z 18.0 78 464.79998779296875 2017-11-12T08:00:20.000Z 18.0 78 464.600006103515625 2017-11-12T08:00:21.000Z 18.0 78 463.20001220703125 2017-11-12T08:00:25.000Z 18.0 78 462.600006103515625 2017-11-12T08:00:26.000Z 18.0 78 462.20001220703125 2017-11-12T08:00:27.000Z 18.0 78 461.79998779296875 2017-11-12T08:00:28.000Z 18.0 78 461.399993896484375 2017-11-12T08:00:29.000Z 18.0 81 461 2017-11-12T08:00:30.000Z 18.0 81 460.600006103515625 2017-11-12T08:00:31.000Z 18.0 81 459.79998779296875 2017-11-12T08:00:33.000Z 18.0 78 459.600006103515625 2017-11-12T08:00:34.000Z 18.0 78 459.20001220703125 2017-11-12T08:00:35.000Z 18.0 78 458.79998779296875 2017-11-12T08:00:36.000Z 18.0 78 458.20001220703125 2017-11-12T08:00:37.000Z 18.0 78 458 2017-11-12T08:00:38.000Z 18.0 77 457.399993896484375 2017-11-12T08:00:39.000Z 18.0 76 457 2017-11-12T08:00:40.000Z 18.0 76 456.600006103515625 2017-11-12T08:00:41.000Z 18.0 76 456 2017-11-12T08:00:42.000Z 18.0 78 455.600006103515625 2017-11-12T08:00:43.000Z 18.0 78 455.399993896484375 2017-11-12T08:00:44.000Z 18.0 76 455.20001220703125 2017-11-12T08:00:45.000Z 18.0 76 454.79998779296875 2017-11-12T08:00:46.000Z 18.0 76 454.399993896484375 2017-11-12T08:00:47.000Z 18.0 76 454.20001220703125 2017-11-12T08:00:48.000Z 18.0 78 453.79998779296875 2017-11-12T08:00:49.000Z 18.0 78 453.399993896484375 2017-11-12T08:00:50.000Z 18.0 78 453.20001220703125 2017-11-12T08:00:51.000Z 18.0 75 452.600006103515625 2017-11-12T08:00:52.000Z 18.0 75 449.600006103515625 2017-11-12T08:00:57.000Z 18.0 80 449.20001220703125 2017-11-12T08:00:58.000Z 18.0 80 448.399993896484375 2017-11-12T08:00:59.000Z 18.0 80 447.600006103515625 2017-11-12T08:01:00.000Z 18.0 80 446.600006103515625 2017-11-12T08:01:01.000Z 18.0 80 445.79998779296875 2017-11-12T08:01:02.000Z 18.0 80 442.600006103515625 2017-11-12T08:01:10.000Z 18.0 88 439.79998779296875 2017-11-12T08:01:16.000Z 18.0 80 438 2017-11-12T08:01:26.000Z 18.0 82 438.600006103515625 2017-11-12T08:01:31.000Z 18.0 84 438.79998779296875 2017-11-12T08:01:32.000Z 18.0 84 438.79998779296875 2017-11-12T08:01:33.000Z 18.0 84 438.79998779296875 2017-11-12T08:01:48.000Z 18.0 60 435.399993896484375 2017-11-12T08:01:59.000Z 18.0 83 432.20001220703125 2017-11-12T08:02:06.000Z 18.0 83 429.20001220703125 2017-11-12T08:02:14.000Z 18.0 81 429 2017-11-12T08:02:16.000Z 18.0 84 429 2017-11-12T08:02:17.000Z 18.0 84 428.600006103515625 2017-11-12T08:02:18.000Z 18.0 83 427 2017-11-12T08:02:21.000Z 18.0 81 427 2017-11-12T08:02:22.000Z 18.0 81 426.79998779296875 2017-11-12T08:02:23.000Z 18.0 88 426 2017-11-12T08:02:24.000Z 18.0 88 425 2017-11-12T08:02:25.000Z 18.0 88 424.399993896484375 2017-11-12T08:02:26.000Z 18.0 85 424.399993896484375 2017-11-12T08:02:27.000Z 18.0 85 424 2017-11-12T08:02:28.000Z 18.0 86 421.20001220703125 2017-11-12T08:02:37.000Z 18.0 80 418.600006103515625 2017-11-12T08:02:42.000Z 18.0 81 415.20001220703125 2017-11-12T08:02:47.000Z 18.0 81 411.79998779296875 2017-11-12T08:02:52.000Z 18.0 84 408.600006103515625 2017-11-12T08:02:58.000Z 18.0 42 405.20001220703125 2017-11-12T08:03:02.000Z 18.0 89 401.79998779296875 2017-11-12T08:03:13.000Z 18.0 80 401.399993896484375 2017-11-12T08:03:16.000Z 18.0 80 401.20001220703125 2017-11-12T08:03:17.000Z 18.0 80 401 2017-11-12T08:03:18.000Z 18.0 80 400.600006103515625 2017-11-12T08:03:19.000Z 18.0 80 400 2017-11-12T08:03:20.000Z 18.0 80 399.399993896484375 2017-11-12T08:03:21.000Z 18.0 80 399.20001220703125 2017-11-12T08:03:22.000Z 18.0 73 396 2017-11-12T08:03:30.000Z 18.0 77 392.399993896484375 2017-11-12T08:03:35.000Z 18.0 93 390.79998779296875 2017-11-12T08:03:38.000Z 18.0 80 387.600006103515625 2017-11-12T08:03:44.000Z 18.0 80 384.20001220703125 2017-11-12T08:03:52.000Z 18.0 79 381.20001220703125 2017-11-12T08:04:02.000Z 18.0 73 378 2017-11-12T08:04:07.000Z 18.0 73 377.600006103515625 2017-11-12T08:04:08.000Z 18.0 73 376.399993896484375 2017-11-12T08:04:13.000Z 18.0 81 375.79998779296875 2017-11-12T08:04:14.000Z 18.0 81 375.20001220703125 2017-11-12T08:04:16.000Z 18.0 81 373.399993896484375 2017-11-12T08:04:24.000Z 18.0 78 373 2017-11-12T08:04:32.000Z 18.0 80 373.20001220703125 2017-11-12T08:04:33.000Z 18.0 81 375.20001220703125 2017-11-12T08:04:42.000Z 18.0 84 375.79998779296875 2017-11-12T08:04:52.000Z 18.0 80 373.399993896484375 2017-11-12T08:05:02.000Z 18.0 80 370.79998779296875 2017-11-12T08:05:09.000Z 18.0 82 371 2017-11-12T08:05:10.000Z 18.0 82 371.20001220703125 2017-11-12T08:05:11.000Z 18.0 83 371.399993896484375 2017-11-12T08:05:12.000Z 18.0 85 371.20001220703125 2017-11-12T08:05:13.000Z 18.0 85 371.20001220703125 2017-11-12T08:05:14.000Z 18.0 86 371.20001220703125 2017-11-12T08:05:15.000Z 18.0 86 369.600006103515625 2017-11-12T08:05:23.000Z 18.0 82 367 2017-11-12T08:05:31.000Z 18.0 81 363.399993896484375 2017-11-12T08:05:38.000Z 18.0 83 360.79998779296875 2017-11-12T08:05:43.000Z 18.0 83 357.600006103515625 2017-11-12T08:05:49.000Z 18.0 80 355.399993896484375 2017-11-12T08:05:57.000Z 18.0 83 354.79998779296875 2017-11-12T08:06:05.000Z 17.0 84 355.20001220703125 2017-11-12T08:06:13.000Z 17.0 85 353.20001220703125 2017-11-12T08:06:22.000Z 17.0 81 350 2017-11-12T08:06:28.000Z 17.0 84 346.600006103515625 2017-11-12T08:06:35.000Z 17.0 79 343.79998779296875 2017-11-12T08:06:41.000Z 17.0 82 340.399993896484375 2017-11-12T08:06:49.000Z 17.0 79 337.399993896484375 2017-11-12T08:06:55.000Z 17.0 79 336 2017-11-12T08:06:58.000Z 17.0 79 333 2017-11-12T08:07:02.000Z 17.0 83 332.600006103515625 2017-11-12T08:07:03.000Z 17.0 85 329.79998779296875 2017-11-12T08:07:08.000Z 17.0 85 326.20001220703125 2017-11-12T08:07:15.000Z 17.0 82 324.399993896484375 2017-11-12T08:07:19.000Z 17.0 82 322.399993896484375 2017-11-12T08:07:27.000Z 17.0 82 319.20001220703125 2017-11-12T08:07:35.000Z 17.0 81 319 2017-11-12T08:07:36.000Z 17.0 81 317.600006103515625 2017-11-12T08:07:39.000Z 17.0 81 315.399993896484375 2017-11-12T08:07:47.000Z 17.0 81 314.79998779296875 2017-11-12T08:07:48.000Z 17.0 81 314.79998779296875 2017-11-12T08:07:49.000Z 17.0 80 312.600006103515625 2017-11-12T08:07:57.000Z 17.0 83 311 2017-11-12T08:08:05.000Z 17.0 84 309.20001220703125 2017-11-12T08:08:13.000Z 17.0 82 308.20001220703125 2017-11-12T08:08:21.000Z 17.0 82 307.20001220703125 2017-11-12T08:08:28.000Z 17.0 83 307.20001220703125 2017-11-12T08:08:36.000Z 17.0 85 307.20001220703125 2017-11-12T08:08:44.000Z 17.0 84 307.20001220703125 2017-11-12T08:08:47.000Z 17.0 83 307.20001220703125 2017-11-12T08:08:48.000Z 17.0 82 307.20001220703125 2017-11-12T08:08:49.000Z 17.0 82 307 2017-11-12T08:08:50.000Z 17.0 82 306.79998779296875 2017-11-12T08:08:51.000Z 16.0 81 305.600006103515625 2017-11-12T08:08:59.000Z 16.0 85 304.20001220703125 2017-11-12T08:09:07.000Z 16.0 81 304.20001220703125 2017-11-12T08:09:15.000Z 16.0 86 304.79998779296875 2017-11-12T08:09:18.000Z 16.0 87 305.20001220703125 2017-11-12T08:09:20.000Z 16.0 87 305.600006103515625 2017-11-12T08:09:21.000Z 16.0 87 305.79998779296875 2017-11-12T08:09:22.000Z 16.0 87 309 2017-11-12T08:09:33.000Z 16.0 0 312.20001220703125 2017-11-12T08:09:45.000Z 16.0 0 315.20001220703125 2017-11-12T08:09:55.000Z 16.0 0 318.20001220703125 2017-11-12T08:10:08.000Z 16.0 0 318.79998779296875 2017-11-12T08:10:12.000Z 16.0 52 319 2017-11-12T08:10:13.000Z 16.0 52 322.20001220703125 2017-11-12T08:10:30.000Z 17.0 0 325.20001220703125 2017-11-12T08:10:43.000Z 17.0 60 328.20001220703125 2017-11-12T08:10:59.000Z 17.0 0 329.20001220703125 2017-11-12T08:11:02.000Z 17.0 0 329.79998779296875 2017-11-12T08:11:05.000Z 17.0 0 330.20001220703125 2017-11-12T08:11:07.000Z 17.0 0 330.399993896484375 2017-11-12T08:11:08.000Z 17.0 0 333.600006103515625 2017-11-12T08:11:22.000Z 17.0 0 334.20001220703125 2017-11-12T08:11:24.000Z 17.0 0 337.600006103515625 2017-11-12T08:11:39.000Z 17.0 51 340 2017-11-12T08:11:51.000Z 17.0 0 340.20001220703125 2017-11-12T08:11:52.000Z 17.0 0 343.20001220703125 2017-11-12T08:12:03.000Z 17.0 0 346.399993896484375 2017-11-12T08:12:21.000Z 17.0 0 349.20001220703125 2017-11-12T08:12:34.000Z 17.0 50 349.399993896484375 2017-11-12T08:12:35.000Z 17.0 50 349.600006103515625 2017-11-12T08:12:36.000Z 17.0 50 349.79998779296875 2017-11-12T08:12:37.000Z 17.0 50 352.600006103515625 2017-11-12T08:12:52.000Z 17.0 0 352.600006103515625 2017-11-12T08:13:29.000Z 17.0 60 352.600006103515625 2017-11-12T08:13:32.000Z 17.0 60 352.600006103515625 2017-11-12T08:13:33.000Z 17.0 60 352.79998779296875 2017-11-12T08:13:34.000Z 17.0 60 353 2017-11-12T08:13:35.000Z 17.0 60 353.20001220703125 2017-11-12T08:13:36.000Z 17.0 60 355.79998779296875 2017-11-12T08:13:44.000Z 17.0 51 358.600006103515625 2017-11-12T08:13:58.000Z 17.0 51 358.79998779296875 2017-11-12T08:13:59.000Z 17.0 51 359 2017-11-12T08:14:00.000Z 17.0 47 359.20001220703125 2017-11-12T08:14:01.000Z 17.0 47 362.20001220703125 2017-11-12T08:14:14.000Z 18.0 47 365.20001220703125 2017-11-12T08:14:24.000Z 18.0 47 368.399993896484375 2017-11-12T08:14:35.000Z 18.0 0 371.399993896484375 2017-11-12T08:14:47.000Z 18.0 0 373.600006103515625 2017-11-12T08:14:57.000Z 18.0 0 375 2017-11-12T08:15:04.000Z 18.0 0 375.20001220703125 2017-11-12T08:15:05.000Z 18.0 0 377 2017-11-12T08:15:12.000Z 18.0 0 379.399993896484375 2017-11-12T08:15:25.000Z 18.0 71 379.600006103515625 2017-11-12T08:15:26.000Z 18.0 71 381.79998779296875 2017-11-12T08:15:36.000Z 18.0 0 382 2017-11-12T08:15:37.000Z 18.0 0 383.600006103515625 2017-11-12T08:15:44.000Z 18.0 0 387 2017-11-12T08:16:00.000Z 18.0 0 390.20001220703125 2017-11-12T08:16:14.000Z 18.0 0 390.20001220703125 2017-11-12T08:16:15.000Z 18.0 0 393.600006103515625 2017-11-12T08:16:27.000Z 18.0 0 393.79998779296875 2017-11-12T08:16:29.000Z 18.0 0 396.79998779296875 2017-11-12T08:16:42.000Z 18.0 0 400 2017-11-12T08:16:59.000Z 18.0 0 403.20001220703125 2017-11-12T08:17:14.000Z 18.0 61 406.399993896484375 2017-11-12T08:17:27.000Z 18.0 0 409.399993896484375 2017-11-12T08:17:44.000Z 18.0 45 412.399993896484375 2017-11-12T08:18:01.000Z 18.0 0 415.399993896484375 2017-11-12T08:18:19.000Z 18.0 51 418.600006103515625 2017-11-12T08:18:36.000Z 18.0 0 421.79998779296875 2017-11-12T08:18:51.000Z 18.0 0 425.20001220703125 2017-11-12T08:19:08.000Z 18.0 0 428.20001220703125 2017-11-12T08:19:25.000Z 18.0 41 431.20001220703125 2017-11-12T08:19:42.000Z 19.0 41 433.79998779296875 2017-11-12T08:19:55.000Z 19.0 41 434 2017-11-12T08:19:56.000Z 19.0 41 434 2017-11-12T08:19:57.000Z 19.0 41 434.20001220703125 2017-11-12T08:19:58.000Z 19.0 41 434.399993896484375 2017-11-12T08:19:59.000Z 19.0 41 434.600006103515625 2017-11-12T08:20:00.000Z 19.0 41 434.600006103515625 2017-11-12T08:20:01.000Z 19.0 41 434.79998779296875 2017-11-12T08:20:02.000Z 19.0 41 435.20001220703125 2017-11-12T08:20:03.000Z 19.0 50 438.20001220703125 2017-11-12T08:20:19.000Z 19.0 0 441.20001220703125 2017-11-12T08:20:35.000Z 19.0 51 444.20001220703125 2017-11-12T08:20:50.000Z 19.0 0 446.79998779296875 2017-11-12T08:21:07.000Z 19.0 51 447 2017-11-12T08:21:08.000Z 19.0 51 447.20001220703125 2017-11-12T08:21:09.000Z 19.0 51 447.20001220703125 2017-11-12T08:21:10.000Z 19.0 51 447.399993896484375 2017-11-12T08:21:11.000Z 19.0 51 447.600006103515625 2017-11-12T08:21:12.000Z 19.0 51 447.79998779296875 2017-11-12T08:21:13.000Z 19.0 51 450.79998779296875 2017-11-12T08:21:29.000Z 19.0 0 454 2017-11-12T08:21:45.000Z 19.0 51 457 2017-11-12T08:22:00.000Z 19.0 51 458.79998779296875 2017-11-12T08:22:11.000Z 19.0 80 459.600006103515625 2017-11-12T08:22:24.000Z 19.0 79 460.600006103515625 2017-11-12T08:22:38.000Z 19.0 83 461.79998779296875 2017-11-12T08:22:48.000Z 19.0 82 464.600006103515625 2017-11-12T08:23:03.000Z 19.0 82 467.600006103515625 2017-11-12T08:23:20.000Z 19.0 82 468.600006103515625 2017-11-12T08:23:29.000Z 19.0 82 469 2017-11-12T08:23:32.000Z 19.0 82 469.20001220703125 2017-11-12T08:23:33.000Z 19.0 82 469.399993896484375 2017-11-12T08:23:34.000Z 19.0 82 472 2017-11-12T08:23:45.000Z 19.0 79 474.20001220703125 2017-11-12T08:23:55.000Z 19.0 75 474.399993896484375 2017-11-12T08:23:56.000Z 19.0 75 474.600006103515625 2017-11-12T08:23:57.000Z 19.0 75 474.600006103515625 2017-11-12T08:23:58.000Z 19.0 75 474.79998779296875 2017-11-12T08:23:59.000Z 19.0 0 475.20001220703125 2017-11-12T08:24:01.000Z 19.0 0 475.399993896484375 2017-11-12T08:24:02.000Z 19.0 0 477.79998779296875 2017-11-12T08:24:14.000Z 19.0 81 478.600006103515625 2017-11-12T08:24:20.000Z 19.0 81 478.600006103515625 2017-11-12T08:24:21.000Z 19.0 81 478.79998779296875 2017-11-12T08:24:22.000Z 19.0 81 480 2017-11-12T08:24:32.000Z 19.0 81 479.79998779296875 2017-11-12T08:24:33.000Z 19.0 81 479.20001220703125 2017-11-12T08:24:42.000Z 19.0 81 478.399993896484375 2017-11-12T08:24:48.000Z 19.0 83 479.20001220703125 2017-11-12T08:24:57.000Z 19.0 82 480.20001220703125 2017-11-12T08:25:05.000Z 19.0 85 481.399993896484375 2017-11-12T08:25:14.000Z 19.0 83 481.20001220703125 2017-11-12T08:25:22.000Z 19.0 82 481.79998779296875 2017-11-12T08:25:30.000Z 18.0 77 481.600006103515625 2017-11-12T08:25:34.000Z 18.0 83 481.600006103515625 2017-11-12T08:25:46.000Z 18.0 83 478.600006103515625 2017-11-12T08:25:54.000Z 18.0 83 478.79998779296875 2017-11-12T08:26:08.000Z 18.0 82 481.399993896484375 2017-11-12T08:26:26.000Z 18.0 0 484.20001220703125 2017-11-12T08:26:38.000Z 18.0 80 484.600006103515625 2017-11-12T08:26:40.000Z 18.0 78 485.20001220703125 2017-11-12T08:26:42.000Z 18.0 78 485.20001220703125 2017-11-12T08:26:43.000Z 18.0 78 488.20001220703125 2017-11-12T08:27:03.000Z 18.0 51 490.600006103515625 2017-11-12T08:27:11.000Z 18.0 80 493.20001220703125 2017-11-12T08:27:27.000Z 18.0 52 492.600006103515625 2017-11-12T08:27:34.000Z 18.0 47 492.399993896484375 2017-11-12T08:27:35.000Z 18.0 77 492.20001220703125 2017-11-12T08:27:36.000Z 18.0 81 492 2017-11-12T08:27:37.000Z 18.0 81 491.79998779296875 2017-11-12T08:27:38.000Z 18.0 81 491.600006103515625 2017-11-12T08:27:39.000Z 18.0 78 491.20001220703125 2017-11-12T08:27:40.000Z 18.0 78 491 2017-11-12T08:27:41.000Z 18.0 78 488.399993896484375 2017-11-12T08:27:50.000Z 18.0 81 486.79998779296875 2017-11-12T08:27:59.000Z 18.0 82 485.79998779296875 2017-11-12T08:28:08.000Z 18.0 83 485.79998779296875 2017-11-12T08:28:18.000Z 18.0 81 484.600006103515625 2017-11-12T08:28:26.000Z 18.0 81 484 2017-11-12T08:28:34.000Z 18.0 81 482.79998779296875 2017-11-12T08:28:42.000Z 18.0 82 482.20001220703125 2017-11-12T08:28:50.000Z 18.0 84 482.79998779296875 2017-11-12T08:28:58.000Z 18.0 85 483.399993896484375 2017-11-12T08:29:06.000Z 18.0 88 484.600006103515625 2017-11-12T08:29:09.000Z 18.0 86 487.20001220703125 2017-11-12T08:29:21.000Z 18.0 55 487.600006103515625 2017-11-12T08:29:31.000Z 18.0 83 487.600006103515625 2017-11-12T08:29:39.000Z 18.0 85 488.79998779296875 2017-11-12T08:29:48.000Z 18.0 85 490.399993896484375 2017-11-12T08:29:58.000Z 18.0 83 491.600006103515625 2017-11-12T08:30:03.000Z 18.0 84 491.600006103515625 2017-11-12T08:30:04.000Z 18.0 84 492.600006103515625 2017-11-12T08:30:17.000Z 18.0 57 493 2017-11-12T08:30:21.000Z 18.0 54 493.20001220703125 2017-11-12T08:30:29.000Z 18.0 82 493.20001220703125 2017-11-12T08:30:30.000Z 18.0 82 493 2017-11-12T08:30:31.000Z 18.0 82 492.79998779296875 2017-11-12T08:30:32.000Z 18.0 82 493 2017-11-12T08:30:33.000Z 18.0 83 492.600006103515625 2017-11-12T08:30:34.000Z 18.0 83 492.600006103515625 2017-11-12T08:30:35.000Z 18.0 83 490.399993896484375 2017-11-12T08:30:43.000Z 18.0 80 489 2017-11-12T08:30:51.000Z 18.0 81 487.600006103515625 2017-11-12T08:30:59.000Z 18.0 83 485.20001220703125 2017-11-12T08:31:07.000Z 18.0 80 481.79998779296875 2017-11-12T08:31:15.000Z 18.0 80 479.399993896484375 2017-11-12T08:31:24.000Z 18.0 79 477.399993896484375 2017-11-12T08:31:28.000Z 18.0 80 474.20001220703125 2017-11-12T08:31:34.000Z 18.0 85 470.79998779296875 2017-11-12T08:31:40.000Z 18.0 86 467.399993896484375 2017-11-12T08:31:46.000Z 18.0 81 464.20001220703125 2017-11-12T08:31:52.000Z 17.0 84 460.79998779296875 2017-11-12T08:31:59.000Z 17.0 82 458.399993896484375 2017-11-12T08:32:07.000Z 17.0 80 456 2017-11-12T08:32:15.000Z 17.0 80 454.399993896484375 2017-11-12T08:32:24.000Z 17.0 83 455.399993896484375 2017-11-12T08:32:33.000Z 17.0 84 455.79998779296875 2017-11-12T08:32:37.000Z 17.0 82 456.600006103515625 2017-11-12T08:32:44.000Z 17.0 82 455.600006103515625 2017-11-12T08:32:53.000Z 17.0 81 454.20001220703125 2017-11-12T08:33:02.000Z 17.0 79 451.20001220703125 2017-11-12T08:33:15.000Z 17.0 77 448.600006103515625 2017-11-12T08:33:24.000Z 17.0 79 448.20001220703125 2017-11-12T08:33:25.000Z 17.0 79 448 2017-11-12T08:33:26.000Z 17.0 79 447.20001220703125 2017-11-12T08:33:27.000Z 17.0 79 446.79998779296875 2017-11-12T08:33:28.000Z 17.0 78 446 2017-11-12T08:33:29.000Z 17.0 78 445.600006103515625 2017-11-12T08:33:30.000Z 17.0 81 445.20001220703125 2017-11-12T08:33:31.000Z 17.0 83 443.79998779296875 2017-11-12T08:33:38.000Z 17.0 80 443.399993896484375 2017-11-12T08:33:39.000Z 17.0 80 443.399993896484375 2017-11-12T08:33:48.000Z 17.0 84 443.399993896484375 2017-11-12T08:33:58.000Z 17.0 85 443.20001220703125 2017-11-12T08:34:07.000Z 17.0 84 442.79998779296875 2017-11-12T08:34:17.000Z 17.0 85 441.79998779296875 2017-11-12T08:34:26.000Z 17.0 83 440.20001220703125 2017-11-12T08:34:35.000Z 17.0 84 439 2017-11-12T08:34:44.000Z 17.0 83 438.399993896484375 2017-11-12T08:34:50.000Z 17.0 82 437 2017-11-12T08:34:58.000Z 17.0 85 435.600006103515625 2017-11-12T08:35:06.000Z 17.0 84 435.20001220703125 2017-11-12T08:35:14.000Z 17.0 86 434.79998779296875 2017-11-12T08:35:22.000Z 17.0 85 434 2017-11-12T08:35:31.000Z 17.0 82 431.600006103515625 2017-11-12T08:35:39.000Z 17.0 79 429.399993896484375 2017-11-12T08:35:47.000Z 17.0 80 428 2017-11-12T08:35:55.000Z 17.0 82 426.600006103515625 2017-11-12T08:36:03.000Z 17.0 84 425.399993896484375 2017-11-12T08:36:11.000Z 17.0 85 424.20001220703125 2017-11-12T08:36:20.000Z 17.0 82 422.79998779296875 2017-11-12T08:36:30.000Z 17.0 83 422 2017-11-12T08:36:38.000Z 17.0 82 421.399993896484375 2017-11-12T08:36:47.000Z 17.0 84 421 2017-11-12T08:36:56.000Z 17.0 86 421.20001220703125 2017-11-12T08:37:06.000Z 17.0 85 421.79998779296875 2017-11-12T08:37:11.000Z 17.0 86 421.79998779296875 2017-11-12T08:37:12.000Z 17.0 86 421.79998779296875 2017-11-12T08:37:13.000Z 17.0 85 421.79998779296875 2017-11-12T08:37:14.000Z 17.0 85 421.79998779296875 2017-11-12T08:37:15.000Z 17.0 85 422 2017-11-12T08:37:21.000Z 17.0 56 422 2017-11-12T08:37:22.000Z 17.0 56 422.20001220703125 2017-11-12T08:37:23.000Z 17.0 56 422.399993896484375 2017-11-12T08:37:24.000Z 17.0 56 424.79998779296875 2017-11-12T08:37:41.000Z 17.0 81 425.79998779296875 2017-11-12T08:37:48.000Z 17.0 83 426 2017-11-12T08:37:49.000Z 17.0 83 426 2017-11-12T08:37:53.000Z 17.0 83 426 2017-11-12T08:37:54.000Z 17.0 83 428 2017-11-12T08:38:16.000Z 17.0 54 429.79998779296875 2017-11-12T08:38:22.000Z 17.0 0 432.79998779296875 2017-11-12T08:38:34.000Z 17.0 0 435.79998779296875 2017-11-12T08:38:48.000Z 17.0 0 439 2017-11-12T08:39:02.000Z 17.0 51 442.20001220703125 2017-11-12T08:39:19.000Z 17.0 0 444.399993896484375 2017-11-12T08:39:36.000Z 18.0 43 444.399993896484375 2017-11-12T08:39:37.000Z 18.0 43 447.399993896484375 2017-11-12T08:39:54.000Z 18.0 53 447.399993896484375 2017-11-12T08:39:56.000Z 18.0 54 447.399993896484375 2017-11-12T08:40:12.000Z 18.0 80 447.20001220703125 2017-11-12T08:40:17.000Z 18.0 81 446.79998779296875 2017-11-12T08:40:18.000Z 18.0 81 446.600006103515625 2017-11-12T08:40:19.000Z 18.0 81 446.20001220703125 2017-11-12T08:40:20.000Z 18.0 76 446 2017-11-12T08:40:21.000Z 18.0 76 446.20001220703125 2017-11-12T08:40:22.000Z 18.0 76 446.20001220703125 2017-11-12T08:40:23.000Z 18.0 76 446.600006103515625 2017-11-12T08:40:33.000Z 18.0 82 447.79998779296875 2017-11-12T08:40:43.000Z 18.0 84 449.20001220703125 2017-11-12T08:40:53.000Z 18.0 81 451.600006103515625 2017-11-12T08:41:04.000Z 18.0 81 453.20001220703125 2017-11-12T08:41:09.000Z 18.0 19 453.600006103515625 2017-11-12T08:41:10.000Z 18.0 19 454.79998779296875 2017-11-12T08:41:17.000Z 18.0 19 455 2017-11-12T08:41:18.000Z 18.0 19 455.600006103515625 2017-11-12T08:41:20.000Z 18.0 19 455.79998779296875 2017-11-12T08:41:21.000Z 18.0 19 456.399993896484375 2017-11-12T08:41:23.000Z 18.0 0 456.600006103515625 2017-11-12T08:41:24.000Z 18.0 0 456.79998779296875 2017-11-12T08:41:25.000Z 18.0 0 457 2017-11-12T08:41:26.000Z 18.0 0 457.20001220703125 2017-11-12T08:41:27.000Z 18.0 0 457.20001220703125 2017-11-12T08:41:28.000Z 18.0 0 458.20001220703125 2017-11-12T08:41:33.000Z 18.0 0 458.399993896484375 2017-11-12T08:41:34.000Z 18.0 0 458.600006103515625 2017-11-12T08:41:35.000Z 18.0 0 458.600006103515625 2017-11-12T08:41:36.000Z 18.0 0 458.600006103515625 2017-11-12T08:41:37.000Z 18.0 0 459.399993896484375 2017-11-12T08:41:42.000Z 18.0 0 459.79998779296875 2017-11-12T08:41:43.000Z 18.0 0 460.20001220703125 2017-11-12T08:41:48.000Z 18.0 0 460.399993896484375 2017-11-12T08:41:49.000Z 18.0 0 460.79998779296875 2017-11-12T08:41:50.000Z 18.0 0 462.20001220703125 2017-11-12T08:41:55.000Z 18.0 0 462.399993896484375 2017-11-12T08:41:56.000Z 18.0 0 462.600006103515625 2017-11-12T08:41:57.000Z 18.0 0 462.79998779296875 2017-11-12T08:41:58.000Z 18.0 0 463 2017-11-12T08:41:59.000Z 18.0 0 464.79998779296875 2017-11-12T08:42:10.000Z 18.0 0 465 2017-11-12T08:42:11.000Z 18.0 0 465.79998779296875 2017-11-12T08:42:18.000Z 18.0 81 465.79998779296875 2017-11-12T08:42:19.000Z 18.0 81 465.600006103515625 2017-11-12T08:42:20.000Z 18.0 81 465.600006103515625 2017-11-12T08:42:21.000Z 18.0 81 465.600006103515625 2017-11-12T08:42:22.000Z 18.0 81 465.600006103515625 2017-11-12T08:42:23.000Z 18.0 81 465 2017-11-12T08:42:35.000Z 18.0 79 461.600006103515625 2017-11-12T08:42:43.000Z 18.0 80 459 2017-11-12T08:42:48.000Z 18.0 80 457.600006103515625 2017-11-12T08:42:56.000Z 18.0 84 459 2017-11-12T08:43:07.000Z 18.0 15 458.79998779296875 2017-11-12T08:43:09.000Z 18.0 15 458.79998779296875 2017-11-12T08:43:10.000Z 18.0 15 458 2017-11-12T08:43:13.000Z 18.0 54 457.600006103515625 2017-11-12T08:43:14.000Z 18.0 66 454.399993896484375 2017-11-12T08:43:19.000Z 17.0 63 452 2017-11-12T08:43:23.000Z 17.0 63 452.79998779296875 2017-11-12T08:43:27.000Z 17.0 63 453.20001220703125 2017-11-12T08:43:28.000Z 17.0 81 453.79998779296875 2017-11-12T08:43:29.000Z 17.0 81 455.20001220703125 2017-11-12T08:43:36.000Z 17.0 0 457.399993896484375 2017-11-12T08:43:50.000Z 17.0 0 457.600006103515625 2017-11-12T08:43:51.000Z 17.0 0 457.79998779296875 2017-11-12T08:43:52.000Z 17.0 0 461.20001220703125 2017-11-12T08:44:06.000Z 18.0 53 464.20001220703125 2017-11-12T08:44:18.000Z 18.0 53 465.79998779296875 2017-11-12T08:44:35.000Z 18.0 55 467 2017-11-12T08:44:46.000Z 18.0 83 467.600006103515625 2017-11-12T08:44:55.000Z 18.0 83 468.399993896484375 2017-11-12T08:45:05.000Z 18.0 81 468.20001220703125 2017-11-12T08:45:06.000Z 18.0 80 468.20001220703125 2017-11-12T08:45:08.000Z 18.0 59 468.399993896484375 2017-11-12T08:45:09.000Z 18.0 59 468.399993896484375 2017-11-12T08:45:10.000Z 18.0 59 468.399993896484375 2017-11-12T08:45:11.000Z 18.0 59 468.399993896484375 2017-11-12T08:45:12.000Z 18.0 59 468.399993896484375 2017-11-12T08:45:13.000Z 18.0 59 469.600006103515625 2017-11-12T08:45:30.000Z 18.0 57 470.600006103515625 2017-11-12T08:45:43.000Z 18.0 81 472.600006103515625 2017-11-12T08:45:53.000Z 18.0 42 474.399993896484375 2017-11-12T08:46:03.000Z 18.0 83 474.600006103515625 2017-11-12T08:46:04.000Z 18.0 83 474.79998779296875 2017-11-12T08:46:05.000Z 18.0 83 474.79998779296875 2017-11-12T08:46:06.000Z 18.0 83 475 2017-11-12T08:46:07.000Z 18.0 82 475 2017-11-12T08:46:08.000Z 18.0 82 475 2017-11-12T08:46:09.000Z 18.0 82 475.399993896484375 2017-11-12T08:46:17.000Z 17.0 82 475.399993896484375 2017-11-12T08:46:18.000Z 17.0 81 476.20001220703125 2017-11-12T08:46:27.000Z 17.0 85 477 2017-11-12T08:46:32.000Z 17.0 85 477.20001220703125 2017-11-12T08:46:33.000Z 17.0 75 474.399993896484375 2017-11-12T08:46:44.000Z 17.0 76 471.79998779296875 2017-11-12T08:46:52.000Z 17.0 82 473.20001220703125 2017-11-12T08:47:02.000Z 17.0 0 473.20001220703125 2017-11-12T08:47:03.000Z 17.0 0 473.399993896484375 2017-11-12T08:47:04.000Z 17.0 0 473.79998779296875 2017-11-12T08:47:05.000Z 17.0 0 474 2017-11-12T08:47:06.000Z 17.0 62 474 2017-11-12T08:47:07.000Z 17.0 62 475.399993896484375 2017-11-12T08:47:14.000Z 17.0 62 475.600006103515625 2017-11-12T08:47:15.000Z 17.0 60 476.600006103515625 2017-11-12T08:47:33.000Z 17.0 54 476.600006103515625 2017-11-12T08:47:44.000Z 17.0 82 477.20001220703125 2017-11-12T08:47:54.000Z 17.0 84 479.79998779296875 2017-11-12T08:48:05.000Z 17.0 84 483 2017-11-12T08:48:14.000Z 17.0 78 483.79998779296875 2017-11-12T08:48:17.000Z 17.0 78 485 2017-11-12T08:48:21.000Z 17.0 78 485.20001220703125 2017-11-12T08:48:22.000Z 17.0 78 485.20001220703125 2017-11-12T08:48:23.000Z 17.0 78 485.600006103515625 2017-11-12T08:48:24.000Z 17.0 78 485.79998779296875 2017-11-12T08:48:25.000Z 17.0 78 485.79998779296875 2017-11-12T08:48:26.000Z 17.0 78 485.600006103515625 2017-11-12T08:48:27.000Z 17.0 78 485.399993896484375 2017-11-12T08:48:28.000Z 17.0 78 485.20001220703125 2017-11-12T08:48:29.000Z 17.0 78 485 2017-11-12T08:48:30.000Z 17.0 78 483.20001220703125 2017-11-12T08:48:39.000Z 17.0 80 480.399993896484375 2017-11-12T08:48:49.000Z 17.0 79 477.20001220703125 2017-11-12T08:48:57.000Z 17.0 77 476.399993896484375 2017-11-12T08:48:59.000Z 17.0 78 473.399993896484375 2017-11-12T08:49:05.000Z 17.0 78 471.399993896484375 2017-11-12T08:49:13.000Z 17.0 83 471.600006103515625 2017-11-12T08:49:21.000Z 17.0 85 469.399993896484375 2017-11-12T08:49:28.000Z 17.0 81 469 2017-11-12T08:49:36.000Z 17.0 83 470.399993896484375 2017-11-12T08:49:44.000Z 17.0 83 471.399993896484375 2017-11-12T08:49:49.000Z 17.0 82 471.600006103515625 2017-11-12T08:49:50.000Z 17.0 81 471.79998779296875 2017-11-12T08:50:00.000Z 17.0 85 469 2017-11-12T08:50:11.000Z 17.0 79 466.399993896484375 2017-11-12T08:50:20.000Z 17.0 80 463.399993896484375 2017-11-12T08:50:27.000Z 17.0 79 460 2017-11-12T08:50:33.000Z 17.0 80 459.20001220703125 2017-11-12T08:50:35.000Z 17.0 82 457.79998779296875 2017-11-12T08:50:38.000Z 17.0 82 456 2017-11-12T08:50:45.000Z 17.0 80 455 2017-11-12T08:50:54.000Z 16.0 84 454.79998779296875 2017-11-12T08:51:01.000Z 16.0 83 455 2017-11-12T08:51:02.000Z 16.0 83 454.79998779296875 2017-11-12T08:51:03.000Z 16.0 83 454.399993896484375 2017-11-12T08:51:04.000Z 16.0 83 454.600006103515625 2017-11-12T08:51:05.000Z 16.0 83 454.600006103515625 2017-11-12T08:51:13.000Z 16.0 84 455 2017-11-12T08:51:22.000Z 16.0 84 456 2017-11-12T08:51:29.000Z 16.0 85 456.20001220703125 2017-11-12T08:51:30.000Z 16.0 85 456.20001220703125 2017-11-12T08:51:31.000Z 16.0 83 456 2017-11-12T08:51:32.000Z 16.0 81 456.20001220703125 2017-11-12T08:51:33.000Z 16.0 81 456.399993896484375 2017-11-12T08:51:34.000Z 16.0 81 456.600006103515625 2017-11-12T08:51:35.000Z 16.0 81 456.399993896484375 2017-11-12T08:51:36.000Z 16.0 83 456.399993896484375 2017-11-12T08:51:37.000Z 16.0 85 455.79998779296875 2017-11-12T08:51:41.000Z 16.0 85 455.79998779296875 2017-11-12T08:51:42.000Z 16.0 85 456.20001220703125 2017-11-12T08:51:43.000Z 16.0 85 454.79998779296875 2017-11-12T08:51:50.000Z 16.0 60 454.600006103515625 2017-11-12T08:51:51.000Z 16.0 60 451.399993896484375 2017-11-12T08:51:57.000Z 16.0 60 448.600006103515625 2017-11-12T08:52:00.000Z 16.0 60 447.79998779296875 2017-11-12T08:52:01.000Z 16.0 97 444.600006103515625 2017-11-12T08:52:05.000Z 16.0 90 441.399993896484375 2017-11-12T08:52:10.000Z 16.0 80 437.79998779296875 2017-11-12T08:52:16.000Z 16.0 83 436.20001220703125 2017-11-12T08:52:19.000Z 16.0 86 433.20001220703125 2017-11-12T08:52:23.000Z 16.0 86 432.399993896484375 2017-11-12T08:52:24.000Z 16.0 86 431.600006103515625 2017-11-12T08:52:25.000Z 16.0 86 430.79998779296875 2017-11-12T08:52:26.000Z 16.0 86 430 2017-11-12T08:52:27.000Z 16.0 86 429.399993896484375 2017-11-12T08:52:28.000Z 16.0 86 429 2017-11-12T08:52:29.000Z 16.0 80 428.600006103515625 2017-11-12T08:52:30.000Z 16.0 80 427 2017-11-12T08:52:32.000Z 16.0 80 426.600006103515625 2017-11-12T08:52:33.000Z 16.0 80 426.20001220703125 2017-11-12T08:52:34.000Z 16.0 83 425.79998779296875 2017-11-12T08:52:35.000Z 16.0 83 425.399993896484375 2017-11-12T08:52:36.000Z 16.0 83 425.20001220703125 2017-11-12T08:52:37.000Z 16.0 81 424.399993896484375 2017-11-12T08:52:38.000Z 16.0 81 421.399993896484375 2017-11-12T08:52:43.000Z 16.0 85 417.79998779296875 2017-11-12T08:52:48.000Z 16.0 85 413.79998779296875 2017-11-12T08:52:53.000Z 16.0 97 409.79998779296875 2017-11-12T08:52:57.000Z 16.0 48 406.79998779296875 2017-11-12T08:53:00.000Z 16.0 51 403.399993896484375 2017-11-12T08:53:05.000Z 16.0 86 400.20001220703125 2017-11-12T08:53:11.000Z 16.0 85 396.79998779296875 2017-11-12T08:53:22.000Z 16.0 77 396 2017-11-12T08:53:23.000Z 16.0 77 395.600006103515625 2017-11-12T08:53:24.000Z 16.0 77 395.399993896484375 2017-11-12T08:53:25.000Z 16.0 77 394.399993896484375 2017-11-12T08:53:26.000Z 16.0 77 393.600006103515625 2017-11-12T08:53:27.000Z 16.0 83 393 2017-11-12T08:53:28.000Z 16.0 83 392.399993896484375 2017-11-12T08:53:29.000Z 16.0 83 391.600006103515625 2017-11-12T08:53:30.000Z 16.0 83 391.20001220703125 2017-11-12T08:53:31.000Z 16.0 83 390.79998779296875 2017-11-12T08:53:32.000Z 16.0 83 389.79998779296875 2017-11-12T08:53:33.000Z 16.0 83 386.399993896484375 2017-11-12T08:53:38.000Z 16.0 83 383.399993896484375 2017-11-12T08:53:44.000Z 16.0 83 383 2017-11-12T08:53:53.000Z 16.0 83 380.79998779296875 2017-11-12T08:54:04.000Z 16.0 82 380.79998779296875 2017-11-12T08:54:05.000Z 16.0 82 380.79998779296875 2017-11-12T08:54:06.000Z 16.0 82 380.600006103515625 2017-11-12T08:54:07.000Z 16.0 82 380.399993896484375 2017-11-12T08:54:08.000Z 16.0 82 380.20001220703125 2017-11-12T08:54:09.000Z 16.0 82 380 2017-11-12T08:54:10.000Z 16.0 82 379.600006103515625 2017-11-12T08:54:11.000Z 16.0 82 379 2017-11-12T08:54:12.000Z 16.0 82 378 2017-11-12T08:54:14.000Z 16.0 48 377.20001220703125 2017-11-12T08:54:15.000Z 16.0 48 376.399993896484375 2017-11-12T08:54:16.000Z 16.0 48 375.79998779296875 2017-11-12T08:54:17.000Z 16.0 45 375 2017-11-12T08:54:18.000Z 16.0 45 374.20001220703125 2017-11-12T08:54:19.000Z 16.0 45 373.600006103515625 2017-11-12T08:54:20.000Z 16.0 45 372.79998779296875 2017-11-12T08:54:21.000Z 16.0 45 371.600006103515625 2017-11-12T08:54:22.000Z 16.0 45 371 2017-11-12T08:54:23.000Z 16.0 45 370.79998779296875 2017-11-12T08:54:24.000Z 16.0 93 370.20001220703125 2017-11-12T08:54:25.000Z 16.0 93 369.79998779296875 2017-11-12T08:54:26.000Z 16.0 93 369.20001220703125 2017-11-12T08:54:27.000Z 16.0 93 367.399993896484375 2017-11-12T08:54:35.000Z 16.0 86 369.79998779296875 2017-11-12T08:54:45.000Z 16.0 84 372.79998779296875 2017-11-12T08:54:54.000Z 16.0 82 373 2017-11-12T08:54:56.000Z 16.0 82 373.399993896484375 2017-11-12T08:54:57.000Z 16.0 82 373.600006103515625 2017-11-12T08:54:58.000Z 16.0 82 373.600006103515625 2017-11-12T08:54:59.000Z 16.0 82 374 2017-11-12T08:55:00.000Z 16.0 82 376 2017-11-12T08:55:15.000Z 17.0 44 376.20001220703125 2017-11-12T08:55:16.000Z 17.0 44 376.399993896484375 2017-11-12T08:55:17.000Z 17.0 44 376.79998779296875 2017-11-12T08:55:19.000Z 17.0 44 377 2017-11-12T08:55:20.000Z 17.0 44 377.399993896484375 2017-11-12T08:55:21.000Z 17.0 44 380.600006103515625 2017-11-12T08:55:37.000Z 17.0 44 383.600006103515625 2017-11-12T08:55:54.000Z 17.0 57 384.600006103515625 2017-11-12T08:56:00.000Z 17.0 57 384.600006103515625 2017-11-12T08:56:01.000Z 17.0 57 386.20001220703125 2017-11-12T08:56:18.000Z 17.0 54 388.399993896484375 2017-11-12T08:56:30.000Z 17.0 80 389.600006103515625 2017-11-12T08:56:44.000Z 17.0 56 390.20001220703125 2017-11-12T08:56:47.000Z 17.0 53 390.399993896484375 2017-11-12T08:56:48.000Z 17.0 53 393.399993896484375 2017-11-12T08:57:02.000Z 17.0 53 394.600006103515625 2017-11-12T08:57:05.000Z 17.0 53 395.20001220703125 2017-11-12T08:57:26.000Z 17.0 58 391.20001220703125 2017-11-12T08:57:31.000Z 17.0 58 390.600006103515625 2017-11-12T08:57:32.000Z 17.0 58 390 2017-11-12T08:57:33.000Z 17.0 58 389.20001220703125 2017-11-12T08:57:34.000Z 17.0 58 388.399993896484375 2017-11-12T08:57:35.000Z 17.0 58 387.399993896484375 2017-11-12T08:57:36.000Z 17.0 58 386.600006103515625 2017-11-12T08:57:37.000Z 17.0 58 385.600006103515625 2017-11-12T08:57:38.000Z 17.0 58 384 2017-11-12T08:57:40.000Z 18.0 58 382.399993896484375 2017-11-12T08:57:57.000Z 18.0 59 382.399993896484375 2017-11-12T08:57:58.000Z 18.0 59 382.399993896484375 2017-11-12T08:57:59.000Z 18.0 59 382.399993896484375 2017-11-12T08:58:00.000Z 18.0 59 381 2017-11-12T08:58:03.000Z 18.0 59 379.79998779296875 2017-11-12T08:58:04.000Z 18.0 59 379 2017-11-12T08:58:05.000Z 18.0 78 378.399993896484375 2017-11-12T08:58:06.000Z 18.0 78 377.600006103515625 2017-11-12T08:58:07.000Z 18.0 78 376.399993896484375 2017-11-12T08:58:08.000Z 18.0 78 375.399993896484375 2017-11-12T08:58:09.000Z 18.0 78 374.600006103515625 2017-11-12T08:58:10.000Z 18.0 78 373.79998779296875 2017-11-12T08:58:11.000Z 18.0 78 373 2017-11-12T08:58:12.000Z 18.0 78 372 2017-11-12T08:58:14.000Z 18.0 78 371.399993896484375 2017-11-12T08:58:15.000Z 18.0 78 370.79998779296875 2017-11-12T08:58:16.000Z 18.0 78 370.20001220703125 2017-11-12T08:58:17.000Z 18.0 78 369.399993896484375 2017-11-12T08:58:18.000Z 18.0 78 366.20001220703125 2017-11-12T08:58:22.000Z 18.0 78 363 2017-11-12T08:58:26.000Z 18.0 78 362.399993896484375 2017-11-12T08:58:27.000Z 18.0 78 362 2017-11-12T08:58:28.000Z 18.0 78 359.399993896484375 2017-11-12T08:58:31.000Z 18.0 78 358.600006103515625 2017-11-12T08:58:32.000Z 18.0 78 358 2017-11-12T08:58:33.000Z 18.0 78 357.399993896484375 2017-11-12T08:58:34.000Z 18.0 78 356.399993896484375 2017-11-12T08:58:35.000Z 18.0 78 355.600006103515625 2017-11-12T08:58:36.000Z 18.0 78 354.79998779296875 2017-11-12T08:58:37.000Z 18.0 78 354 2017-11-12T08:58:38.000Z 18.0 78 353.20001220703125 2017-11-12T08:58:39.000Z 18.0 78 352.600006103515625 2017-11-12T08:58:40.000Z 18.0 78 351.79998779296875 2017-11-12T08:58:41.000Z 18.0 78 351.20001220703125 2017-11-12T08:58:42.000Z 18.0 78 350.600006103515625 2017-11-12T08:58:43.000Z 18.0 78 349.79998779296875 2017-11-12T08:58:44.000Z 18.0 78 349.20001220703125 2017-11-12T08:58:45.000Z 18.0 78 349 2017-11-12T08:58:46.000Z 18.0 78 349 2017-11-12T08:58:47.000Z 18.0 78 346.399993896484375 2017-11-12T08:58:56.000Z 18.0 81 344 2017-11-12T08:59:05.000Z 18.0 82 340.600006103515625 2017-11-12T08:59:12.000Z 18.0 93 337.20001220703125 2017-11-12T08:59:19.000Z 18.0 92 336.79998779296875 2017-11-12T08:59:20.000Z 18.0 92 336.20001220703125 2017-11-12T08:59:21.000Z 18.0 92 335.79998779296875 2017-11-12T08:59:22.000Z 18.0 76 335.399993896484375 2017-11-12T08:59:31.000Z 18.0 84 335.79998779296875 2017-11-12T08:59:40.000Z 18.0 86 332.600006103515625 2017-11-12T08:59:48.000Z 18.0 83 330.600006103515625 2017-11-12T08:59:56.000Z 18.0 83 330.79998779296875 2017-11-12T09:00:01.000Z 18.0 84 331 2017-11-12T09:00:02.000Z 18.0 84 331.20001220703125 2017-11-12T09:00:03.000Z 18.0 84 331.20001220703125 2017-11-12T09:00:04.000Z 18.0 84 331.20001220703125 2017-11-12T09:00:05.000Z 18.0 84 331.20001220703125 2017-11-12T09:00:06.000Z 18.0 84 331 2017-11-12T09:00:07.000Z 18.0 84 330.79998779296875 2017-11-12T09:00:08.000Z 18.0 84 330.600006103515625 2017-11-12T09:00:09.000Z 18.0 83 330.20001220703125 2017-11-12T09:00:10.000Z 18.0 83 328.399993896484375 2017-11-12T09:00:14.000Z 18.0 90 328 2017-11-12T09:00:15.000Z 18.0 90 327.399993896484375 2017-11-12T09:00:16.000Z 18.0 90 327 2017-11-12T09:00:17.000Z 18.0 90 326.600006103515625 2017-11-12T09:00:18.000Z 18.0 90 323.399993896484375 2017-11-12T09:00:23.000Z 18.0 90 320.399993896484375 2017-11-12T09:00:29.000Z 18.0 82 317.20001220703125 2017-11-12T09:00:37.000Z 18.0 80 317 2017-11-12T09:00:38.000Z 18.0 80 316.600006103515625 2017-11-12T09:00:39.000Z 18.0 80 316 2017-11-12T09:00:40.000Z 18.0 80 315.399993896484375 2017-11-12T09:00:41.000Z 18.0 80 315.20001220703125 2017-11-12T09:00:42.000Z 18.0 80 314.399993896484375 2017-11-12T09:00:43.000Z 18.0 83 314 2017-11-12T09:00:44.000Z 18.0 83 313.79998779296875 2017-11-12T09:00:45.000Z 18.0 83 310.600006103515625 2017-11-12T09:00:51.000Z 18.0 85 307.399993896484375 2017-11-12T09:00:57.000Z 18.0 84 304 2017-11-12T09:01:03.000Z 18.0 88 300.79998779296875 2017-11-12T09:01:09.000Z 18.0 82 299.79998779296875 2017-11-12T09:01:11.000Z 18.0 82 299.600006103515625 2017-11-12T09:01:12.000Z 18.0 82 299.20001220703125 2017-11-12T09:01:13.000Z 18.0 82 298.79998779296875 2017-11-12T09:01:14.000Z 18.0 82 298.79998779296875 2017-11-12T09:01:15.000Z 18.0 82 298.79998779296875 2017-11-12T09:01:16.000Z 18.0 82 299 2017-11-12T09:01:17.000Z 18.0 83 298.79998779296875 2017-11-12T09:01:18.000Z 18.0 83 298.79998779296875 2017-11-12T09:01:19.000Z 18.0 83 298.79998779296875 2017-11-12T09:01:20.000Z 18.0 85 298.600006103515625 2017-11-12T09:01:21.000Z 18.0 85 298.399993896484375 2017-11-12T09:01:22.000Z 18.0 84 298 2017-11-12T09:01:23.000Z 18.0 84 297.600006103515625 2017-11-12T09:01:24.000Z 18.0 82 297.399993896484375 2017-11-12T09:01:25.000Z 18.0 81 297 2017-11-12T09:01:26.000Z 18.0 81 293.600006103515625 2017-11-12T09:01:32.000Z 18.0 89 292.20001220703125 2017-11-12T09:01:35.000Z 18.0 91 289 2017-11-12T09:01:40.000Z 18.0 86 285.20001220703125 2017-11-12T09:01:46.000Z 18.0 91 281.79998779296875 2017-11-12T09:01:52.000Z 18.0 85 281 2017-11-12T09:01:54.000Z 18.0 85 278 2017-11-12T09:02:02.000Z 17.0 79 274 2017-11-12T09:02:08.000Z 17.0 81 273.20001220703125 2017-11-12T09:02:10.000Z 17.0 81 269.79998779296875 2017-11-12T09:02:18.000Z 17.0 93 266.79998779296875 2017-11-12T09:02:23.000Z 17.0 86 263.79998779296875 2017-11-12T09:02:30.000Z 17.0 81 260.79998779296875 2017-11-12T09:02:39.000Z 17.0 82 259.79998779296875 2017-11-12T09:02:42.000Z 17.0 82 259.399993896484375 2017-11-12T09:02:43.000Z 17.0 82 259.20001220703125 2017-11-12T09:02:44.000Z 17.0 81 257 2017-11-12T09:02:51.000Z 17.0 81 257 2017-11-12T09:02:59.000Z 17.0 85 257 2017-11-12T09:03:07.000Z 17.0 85 257.79998779296875 2017-11-12T09:03:15.000Z 17.0 84 257.600006103515625 2017-11-12T09:03:24.000Z 17.0 84 257 2017-11-12T09:03:32.000Z 17.0 82 255.600006103515625 2017-11-12T09:03:40.000Z 17.0 83 253.8000030517578125 2017-11-12T09:03:50.000Z 17.0 81 252.399993896484375 2017-11-12T09:03:54.000Z 17.0 80 251.600006103515625 2017-11-12T09:04:03.000Z 16.0 83 251.1999969482421875 2017-11-12T09:04:11.000Z 16.0 86 251.1999969482421875 2017-11-12T09:04:20.000Z 16.0 83 249.8000030517578125 2017-11-12T09:04:24.000Z 16.0 82 249.1999969482421875 2017-11-12T09:04:33.000Z 16.0 84 249.399993896484375 2017-11-12T09:04:38.000Z 16.0 86 249.1999969482421875 2017-11-12T09:04:39.000Z 16.0 86 249 2017-11-12T09:04:40.000Z 16.0 85 249 2017-11-12T09:04:48.000Z 16.0 85 249 2017-11-12T09:04:57.000Z 16.0 86 248.600006103515625 2017-11-12T09:05:06.000Z 16.0 86 249 2017-11-12T09:05:10.000Z 16.0 86 248.8000030517578125 2017-11-12T09:05:11.000Z 16.0 87 248.600006103515625 2017-11-12T09:05:12.000Z 16.0 87 248.8000030517578125 2017-11-12T09:05:13.000Z 16.0 86 249 2017-11-12T09:05:14.000Z 16.0 85 249.1999969482421875 2017-11-12T09:05:15.000Z 16.0 85 249.399993896484375 2017-11-12T09:05:24.000Z 16.0 85 249.1999969482421875 2017-11-12T09:05:32.000Z 16.0 86 249 2017-11-12T09:05:35.000Z 16.0 86 249.399993896484375 2017-11-12T09:05:36.000Z 16.0 86 249.1999969482421875 2017-11-12T09:05:45.000Z 16.0 86 249.399993896484375 2017-11-12T09:05:50.000Z 16.0 85 249.1999969482421875 2017-11-12T09:05:51.000Z 16.0 85 249.1999969482421875 2017-11-12T09:05:52.000Z 16.0 85 249.1999969482421875 2017-11-12T09:05:53.000Z 16.0 85 249 2017-11-12T09:05:54.000Z 16.0 84 248.8000030517578125 2017-11-12T09:05:55.000Z 16.0 83 249 2017-11-12T09:05:56.000Z 16.0 82 249.1999969482421875 2017-11-12T09:05:57.000Z 16.0 82 249 2017-11-12T09:05:58.000Z 16.0 83 249 2017-11-12T09:06:06.000Z 16.0 83 249 2017-11-12T09:06:15.000Z 16.0 84 249 2017-11-12T09:06:17.000Z 16.0 84 249 2017-11-12T09:06:18.000Z 16.0 84 249 2017-11-12T09:06:26.000Z 16.0 81 249.1999969482421875 2017-11-12T09:06:35.000Z 16.0 81 248.8000030517578125 2017-11-12T09:06:41.000Z 16.0 82 249.399993896484375 2017-11-12T09:06:55.000Z 16.0 56 249.600006103515625 2017-11-12T09:07:04.000Z 16.0 86 249.600006103515625 2017-11-12T09:07:13.000Z 16.0 87 249.8000030517578125 2017-11-12T09:07:21.000Z 16.0 88 250 2017-11-12T09:07:22.000Z 16.0 88 250.1999969482421875 2017-11-12T09:07:31.000Z 16.0 86 249.8000030517578125 2017-11-12T09:07:40.000Z 16.0 85 250.399993896484375 2017-11-12T09:07:49.000Z 16.0 86 251 2017-11-12T09:07:58.000Z 16.0 86 250.8000030517578125 2017-11-12T09:08:07.000Z 16.0 85 251.1999969482421875 2017-11-12T09:08:16.000Z 16.0 85 251.600006103515625 2017-11-12T09:08:25.000Z 16.0 86 250.8000030517578125 2017-11-12T09:08:34.000Z 16.0 86 251.399993896484375 2017-11-12T09:08:43.000Z 16.0 85 252 2017-11-12T09:08:52.000Z 16.0 86 251.600006103515625 2017-11-12T09:08:54.000Z 16.0 86 251.8000030517578125 2017-11-12T09:09:01.000Z 16.0 85 251.8000030517578125 2017-11-12T09:09:10.000Z 16.0 86 251.600006103515625 2017-11-12T09:09:19.000Z 16.0 84 252.1999969482421875 2017-11-12T09:09:28.000Z 16.0 85 252 2017-11-12T09:09:37.000Z 16.0 85 252.600006103515625 2017-11-12T09:09:46.000Z 16.0 85 252.8000030517578125 2017-11-12T09:09:55.000Z 16.0 87 253 2017-11-12T09:10:04.000Z 16.0 87 252.399993896484375 2017-11-12T09:10:13.000Z 16.0 85 253 2017-11-12T09:10:22.000Z 16.0 88 253.1999969482421875 2017-11-12T09:10:31.000Z 16.0 42 253.399993896484375 2017-11-12T09:10:40.000Z 16.0 40 253.8000030517578125 2017-11-12T09:10:49.000Z 16.0 85 253.600006103515625 2017-11-12T09:10:58.000Z 16.0 86 254.399993896484375 2017-11-12T09:11:06.000Z 16.0 86 254.1999969482421875 2017-11-12T09:11:15.000Z 16.0 85 254.1999969482421875 2017-11-12T09:11:24.000Z 16.0 86 254.399993896484375 2017-11-12T09:11:33.000Z 16.0 84 254 2017-11-12T09:11:41.000Z 16.0 86 254 2017-11-12T09:11:49.000Z 16.0 86 254.399993896484375 2017-11-12T09:11:58.000Z 16.0 83 254.600006103515625 2017-11-12T09:12:07.000Z 16.0 85 254.8000030517578125 2017-11-12T09:12:16.000Z 16.0 85 254.600006103515625 2017-11-12T09:12:24.000Z 16.0 84 255 2017-11-12T09:12:33.000Z 16.0 84 255.8000030517578125 2017-11-12T09:12:42.000Z 16.0 84 255.8000030517578125 2017-11-12T09:12:51.000Z 16.0 85 256 2017-11-12T09:12:56.000Z 16.0 83 256 2017-11-12T09:12:57.000Z 16.0 81 255.8000030517578125 2017-11-12T09:12:58.000Z 16.0 80 255.600006103515625 2017-11-12T09:12:59.000Z 16.0 80 255.399993896484375 2017-11-12T09:13:00.000Z 16.0 79 255.399993896484375 2017-11-12T09:13:01.000Z 16.0 80 255.399993896484375 2017-11-12T09:13:11.000Z 16.0 83 254.8000030517578125 2017-11-12T09:13:20.000Z 16.0 84 255 2017-11-12T09:13:26.000Z 16.0 85 255.1999969482421875 2017-11-12T09:13:27.000Z 16.0 85 255.1999969482421875 2017-11-12T09:13:28.000Z 16.0 85 255.1999969482421875 2017-11-12T09:13:29.000Z 16.0 85 255.399993896484375 2017-11-12T09:13:30.000Z 16.0 85 255.600006103515625 2017-11-12T09:13:31.000Z 16.0 85 255.600006103515625 2017-11-12T09:13:32.000Z 16.0 85 255.8000030517578125 2017-11-12T09:13:33.000Z 16.0 85 255.8000030517578125 2017-11-12T09:13:34.000Z 16.0 51 256 2017-11-12T09:13:35.000Z 16.0 51 256.20001220703125 2017-11-12T09:13:36.000Z 16.0 51 256.399993896484375 2017-11-12T09:13:37.000Z 16.0 51 256.600006103515625 2017-11-12T09:13:38.000Z 16.0 51 256.79998779296875 2017-11-12T09:13:39.000Z 16.0 57 256.79998779296875 2017-11-12T09:13:40.000Z 16.0 57 256.79998779296875 2017-11-12T09:13:41.000Z 16.0 57 257 2017-11-12T09:13:42.000Z 16.0 57 257.399993896484375 2017-11-12T09:13:43.000Z 16.0 83 259.20001220703125 2017-11-12T09:13:53.000Z 16.0 86 260 2017-11-12T09:14:02.000Z 16.0 85 260.600006103515625 2017-11-12T09:14:11.000Z 16.0 86 261.20001220703125 2017-11-12T09:14:20.000Z 16.0 86 261.20001220703125 2017-11-12T09:14:26.000Z 16.0 87 261.20001220703125 2017-11-12T09:14:27.000Z 16.0 87 261.399993896484375 2017-11-12T09:14:28.000Z 16.0 85 263.399993896484375 2017-11-12T09:14:44.000Z 16.0 0 264.79998779296875 2017-11-12T09:14:57.000Z 16.0 83 265.79998779296875 2017-11-12T09:15:07.000Z 16.0 85 266.20001220703125 2017-11-12T09:15:16.000Z 16.0 86 267.600006103515625 2017-11-12T09:15:25.000Z 16.0 85 267.79998779296875 2017-11-12T09:15:36.000Z 16.0 84 269.20001220703125 2017-11-12T09:15:52.000Z 16.0 60 269.20001220703125 2017-11-12T09:15:53.000Z 16.0 60 270.79998779296875 2017-11-12T09:16:04.000Z 16.0 81 271.79998779296875 2017-11-12T09:16:14.000Z 16.0 85 272.79998779296875 2017-11-12T09:16:23.000Z 16.0 85 273.20001220703125 2017-11-12T09:16:35.000Z 16.0 54 273 2017-11-12T09:16:44.000Z 16.0 85 273 2017-11-12T09:16:53.000Z 16.0 84 272.399993896484375 2017-11-12T09:17:01.000Z 16.0 86 272.20001220703125 2017-11-12T09:17:10.000Z 16.0 85 273.79998779296875 2017-11-12T09:17:20.000Z 16.0 85 275.79998779296875 2017-11-12T09:17:34.000Z 16.0 54 275.79998779296875 2017-11-12T09:17:48.000Z 16.0 55 276.399993896484375 2017-11-12T09:17:57.000Z 16.0 83 276.600006103515625 2017-11-12T09:18:07.000Z 16.0 85 274.79998779296875 2017-11-12T09:18:15.000Z 16.0 81 273.600006103515625 2017-11-12T09:18:23.000Z 16.0 82 273.600006103515625 2017-11-12T09:18:31.000Z 16.0 85 275.600006103515625 2017-11-12T09:18:40.000Z 16.0 84 275.79998779296875 2017-11-12T09:18:48.000Z 16.0 84 277.20001220703125 2017-11-12T09:18:58.000Z 16.0 85 279 2017-11-12T09:19:09.000Z 16.0 41 280 2017-11-12T09:19:21.000Z 16.0 61 280.79998779296875 2017-11-12T09:19:24.000Z 16.0 61 280.79998779296875 2017-11-12T09:19:25.000Z 16.0 58 280.399993896484375 2017-11-12T09:19:26.000Z 16.0 58 280.399993896484375 2017-11-12T09:19:27.000Z 16.0 58 280.399993896484375 2017-11-12T09:19:28.000Z 16.0 58 280.399993896484375 2017-11-12T09:19:34.000Z 16.0 58 280.399993896484375 2017-11-12T09:19:35.000Z 16.0 0 280.600006103515625 2017-11-12T09:19:36.000Z 16.0 0 280.600006103515625 2017-11-12T09:19:37.000Z 16.0 0 280.600006103515625 2017-11-12T09:19:38.000Z 16.0 0 280.79998779296875 2017-11-12T09:19:39.000Z 16.0 0 281.20001220703125 2017-11-12T09:19:43.000Z 16.0 0 282.20001220703125 2017-11-12T09:19:55.000Z 16.0 81 281.79998779296875 2017-11-12T09:20:04.000Z 16.0 82 281.600006103515625 2017-11-12T09:20:13.000Z 16.0 85 281.79998779296875 2017-11-12T09:20:22.000Z 16.0 84 283 2017-11-12T09:20:31.000Z 16.0 86 284.600006103515625 2017-11-12T09:20:40.000Z 16.0 85 285.79998779296875 2017-11-12T09:20:49.000Z 16.0 86 286.79998779296875 2017-11-12T09:20:59.000Z 16.0 86 286.79998779296875 2017-11-12T09:21:00.000Z 16.0 86 287 2017-11-12T09:21:01.000Z 16.0 86 287 2017-11-12T09:21:02.000Z 16.0 86 287 2017-11-12T09:21:03.000Z 16.0 86 289.20001220703125 2017-11-12T09:21:13.000Z 16.0 81 290.20001220703125 2017-11-12T09:21:22.000Z 16.0 84 291.20001220703125 2017-11-12T09:21:36.000Z 16.0 83 292 2017-11-12T09:21:47.000Z 16.0 55 293.399993896484375 2017-11-12T09:21:57.000Z 16.0 55 294.79998779296875 2017-11-12T09:22:07.000Z 16.0 41 295.399993896484375 2017-11-12T09:22:09.000Z 16.0 41 295.600006103515625 2017-11-12T09:22:22.000Z 16.0 83 296.399993896484375 2017-11-12T09:22:32.000Z 16.0 86 298 2017-11-12T09:22:42.000Z 16.0 86 299.20001220703125 2017-11-12T09:22:55.000Z 16.0 86 299.79998779296875 2017-11-12T09:22:58.000Z 16.0 86 299.79998779296875 2017-11-12T09:22:59.000Z 16.0 86 300 2017-11-12T09:23:02.000Z 16.0 54 300.20001220703125 2017-11-12T09:23:03.000Z 16.0 54 300.399993896484375 2017-11-12T09:23:04.000Z 16.0 54 301 2017-11-12T09:23:08.000Z 16.0 0 301.399993896484375 2017-11-12T09:23:10.000Z 16.0 0 301.600006103515625 2017-11-12T09:23:11.000Z 16.0 0 301.79998779296875 2017-11-12T09:23:12.000Z 16.0 0 302 2017-11-12T09:23:13.000Z 16.0 0 302.399993896484375 2017-11-12T09:23:14.000Z 16.0 0 302.600006103515625 2017-11-12T09:23:15.000Z 16.0 0 302.79998779296875 2017-11-12T09:23:16.000Z 16.0 0 303 2017-11-12T09:23:17.000Z 16.0 0 303.20001220703125 2017-11-12T09:23:18.000Z 16.0 0 304.600006103515625 2017-11-12T09:23:24.000Z 16.0 0 304.79998779296875 2017-11-12T09:23:25.000Z 16.0 0 305 2017-11-12T09:23:26.000Z 16.0 0 305.399993896484375 2017-11-12T09:23:27.000Z 16.0 0 305.399993896484375 2017-11-12T09:23:28.000Z 16.0 0 305.399993896484375 2017-11-12T09:23:29.000Z 16.0 0 305.600006103515625 2017-11-12T09:23:30.000Z 17.0 0 305.79998779296875 2017-11-12T09:23:31.000Z 17.0 0 306 2017-11-12T09:23:32.000Z 17.0 0 306 2017-11-12T09:23:33.000Z 17.0 0 308 2017-11-12T09:23:47.000Z 17.0 0 308.20001220703125 2017-11-12T09:23:49.000Z 17.0 0 310.20001220703125 2017-11-12T09:24:01.000Z 17.0 59 310.20001220703125 2017-11-12T09:24:02.000Z 17.0 59 313.20001220703125 2017-11-12T09:24:13.000Z 17.0 81 316.20001220703125 2017-11-12T09:24:21.000Z 17.0 81 318 2017-11-12T09:24:33.000Z 17.0 0 318 2017-11-12T09:24:34.000Z 17.0 0 317.79998779296875 2017-11-12T09:24:35.000Z 17.0 0 319 2017-11-12T09:24:45.000Z 17.0 0 319.20001220703125 2017-11-12T09:24:46.000Z 17.0 0 319.399993896484375 2017-11-12T09:24:47.000Z 17.0 0 319.399993896484375 2017-11-12T09:24:48.000Z 17.0 0 319.600006103515625 2017-11-12T09:24:49.000Z 17.0 0 320.20001220703125 2017-11-12T09:24:53.000Z 17.0 0 320.399993896484375 2017-11-12T09:24:54.000Z 17.0 0 320.399993896484375 2017-11-12T09:24:55.000Z 17.0 0 322.600006103515625 2017-11-12T09:25:12.000Z 17.0 56 323 2017-11-12T09:25:15.000Z 17.0 56 323.79998779296875 2017-11-12T09:25:21.000Z 17.0 56 323.79998779296875 2017-11-12T09:25:22.000Z 17.0 56 323.79998779296875 2017-11-12T09:25:23.000Z 17.0 56 323.600006103515625 2017-11-12T09:25:24.000Z 17.0 56 323.600006103515625 2017-11-12T09:25:25.000Z 17.0 56 324.600006103515625 2017-11-12T09:25:37.000Z 17.0 83 326.79998779296875 2017-11-12T09:25:47.000Z 17.0 86 328.399993896484375 2017-11-12T09:25:57.000Z 17.0 86 330.20001220703125 2017-11-12T09:26:10.000Z 17.0 42 331.600006103515625 2017-11-12T09:26:26.000Z 17.0 56 332 2017-11-12T09:26:38.000Z 17.0 0 333.20001220703125 2017-11-12T09:26:49.000Z 17.0 85 334.20001220703125 2017-11-12T09:26:53.000Z 17.0 86 334.399993896484375 2017-11-12T09:26:54.000Z 17.0 85 336 2017-11-12T09:27:02.000Z 17.0 0 336.20001220703125 2017-11-12T09:27:03.000Z 17.0 0 336.20001220703125 2017-11-12T09:27:04.000Z 17.0 0 336.600006103515625 2017-11-12T09:27:05.000Z 17.0 0 337 2017-11-12T09:27:07.000Z 17.0 0 338.600006103515625 2017-11-12T09:27:14.000Z 17.0 60 338.79998779296875 2017-11-12T09:27:15.000Z 17.0 60 339 2017-11-12T09:27:16.000Z 17.0 60 339 2017-11-12T09:27:17.000Z 17.0 60 339.20001220703125 2017-11-12T09:27:18.000Z 17.0 60 340.20001220703125 2017-11-12T09:27:22.000Z 17.0 60 340.399993896484375 2017-11-12T09:27:23.000Z 17.0 51 340.600006103515625 2017-11-12T09:27:24.000Z 17.0 48 340.79998779296875 2017-11-12T09:27:25.000Z 17.0 0 341.20001220703125 2017-11-12T09:27:26.000Z 17.0 0 343.20001220703125 2017-11-12T09:27:38.000Z 18.0 0 343.399993896484375 2017-11-12T09:27:39.000Z 18.0 0 343.79998779296875 2017-11-12T09:27:41.000Z 18.0 51 344.20001220703125 2017-11-12T09:27:43.000Z 18.0 51 346.399993896484375 2017-11-12T09:27:59.000Z 18.0 52 346.399993896484375 2017-11-12T09:28:00.000Z 18.0 52 346.600006103515625 2017-11-12T09:28:01.000Z 18.0 52 346.79998779296875 2017-11-12T09:28:02.000Z 18.0 52 346.79998779296875 2017-11-12T09:28:03.000Z 18.0 52 347 2017-11-12T09:28:04.000Z 18.0 52 347.20001220703125 2017-11-12T09:28:05.000Z 18.0 55 347.20001220703125 2017-11-12T09:28:06.000Z 18.0 55 347.399993896484375 2017-11-12T09:28:07.000Z 18.0 55 347.399993896484375 2017-11-12T09:28:08.000Z 18.0 55 347.399993896484375 2017-11-12T09:28:09.000Z 18.0 55 349.399993896484375 2017-11-12T09:28:21.000Z 18.0 79 352.79998779296875 2017-11-12T09:28:34.000Z 18.0 80 353 2017-11-12T09:28:35.000Z 18.0 80 353.20001220703125 2017-11-12T09:28:36.000Z 18.0 59 353.79998779296875 2017-11-12T09:28:38.000Z 18.0 59 353.79998779296875 2017-11-12T09:28:39.000Z 18.0 59 354 2017-11-12T09:28:40.000Z 18.0 59 355.20001220703125 2017-11-12T09:28:48.000Z 18.0 47 355.600006103515625 2017-11-12T09:28:49.000Z 18.0 47 355.79998779296875 2017-11-12T09:28:50.000Z 18.0 47 357.399993896484375 2017-11-12T09:29:08.000Z 18.0 55 357.600006103515625 2017-11-12T09:29:09.000Z 18.0 55 357.79998779296875 2017-11-12T09:29:10.000Z 18.0 55 358 2017-11-12T09:29:11.000Z 18.0 55 360 2017-11-12T09:29:22.000Z 18.0 40 361.600006103515625 2017-11-12T09:29:32.000Z 18.0 84 363.399993896484375 2017-11-12T09:29:47.000Z 18.0 82 365 2017-11-12T09:30:03.000Z 18.0 53 363.79998779296875 2017-11-12T09:30:13.000Z 18.0 80 363 2017-11-12T09:30:22.000Z 18.0 86 363.600006103515625 2017-11-12T09:30:31.000Z 18.0 85 364.600006103515625 2017-11-12T09:30:42.000Z 18.0 84 366.20001220703125 2017-11-12T09:30:56.000Z 18.0 51 368.399993896484375 2017-11-12T09:31:08.000Z 18.0 51 370 2017-11-12T09:31:16.000Z 18.0 80 370.20001220703125 2017-11-12T09:31:17.000Z 18.0 79 370.399993896484375 2017-11-12T09:31:18.000Z 18.0 79 370.600006103515625 2017-11-12T09:31:19.000Z 18.0 80 370.600006103515625 2017-11-12T09:31:20.000Z 18.0 80 371 2017-11-12T09:31:23.000Z 18.0 80 371.20001220703125 2017-11-12T09:31:24.000Z 18.0 80 371.20001220703125 2017-11-12T09:31:25.000Z 18.0 80 371.399993896484375 2017-11-12T09:31:26.000Z 18.0 80 372.600006103515625 2017-11-12T09:31:31.000Z 18.0 80 375.79998779296875 2017-11-12T09:31:44.000Z 18.0 80 379 2017-11-12T09:31:57.000Z 18.0 0 382 2017-11-12T09:32:10.000Z 18.0 0 383.399993896484375 2017-11-12T09:32:16.000Z 18.0 0 383.399993896484375 2017-11-12T09:32:17.000Z 18.0 0 386.399993896484375 2017-11-12T09:32:36.000Z 18.0 49 389.600006103515625 2017-11-12T09:33:05.000Z 18.0 48 392.600006103515625 2017-11-12T09:33:18.000Z 18.0 49 394.20001220703125 2017-11-12T09:33:35.000Z 18.0 58 394.79998779296875 2017-11-12T09:33:48.000Z 18.0 57 394.600006103515625 2017-11-12T09:33:49.000Z 18.0 55 394.399993896484375 2017-11-12T09:33:50.000Z 18.0 54 396.79998779296875 2017-11-12T09:34:02.000Z 18.0 52 399.20001220703125 2017-11-12T09:34:21.000Z 18.0 52 400.20001220703125 2017-11-12T09:34:31.000Z 18.0 82 400.600006103515625 2017-11-12T09:34:34.000Z 18.0 84 400.600006103515625 2017-11-12T09:34:35.000Z 18.0 84 400.79998779296875 2017-11-12T09:34:36.000Z 18.0 84 401.600006103515625 2017-11-12T09:34:41.000Z 18.0 84 401.79998779296875 2017-11-12T09:34:47.000Z 18.0 82 402.600006103515625 2017-11-12T09:34:57.000Z 18.0 85 403.20001220703125 2017-11-12T09:35:08.000Z 18.0 83 402.399993896484375 2017-11-12T09:35:16.000Z 18.0 80 402.20001220703125 2017-11-12T09:35:17.000Z 18.0 80 402 2017-11-12T09:35:18.000Z 18.0 77 401.79998779296875 2017-11-12T09:35:19.000Z 18.0 77 401.79998779296875 2017-11-12T09:35:20.000Z 18.0 78 401.399993896484375 2017-11-12T09:35:21.000Z 18.0 78 399.79998779296875 2017-11-12T09:35:30.000Z 18.0 81 399.79998779296875 2017-11-12T09:35:46.000Z 18.0 58 400.600006103515625 2017-11-12T09:35:57.000Z 18.0 84 402.20001220703125 2017-11-12T09:36:08.000Z 18.0 82 404.399993896484375 2017-11-12T09:36:18.000Z 18.0 81 404.79998779296875 2017-11-12T09:36:20.000Z 18.0 81 405.20001220703125 2017-11-12T09:36:21.000Z 18.0 81 405.399993896484375 2017-11-12T09:36:22.000Z 18.0 81 405.600006103515625 2017-11-12T09:36:23.000Z 18.0 81 405.79998779296875 2017-11-12T09:36:24.000Z 18.0 81 409 2017-11-12T09:36:40.000Z 18.0 0 409.79998779296875 2017-11-12T09:36:44.000Z 18.0 0 410 2017-11-12T09:36:45.000Z 18.0 0 413.20001220703125 2017-11-12T09:36:59.000Z 18.0 45 413.600006103515625 2017-11-12T09:37:01.000Z 18.0 0 414.600006103515625 2017-11-12T09:37:05.000Z 18.0 0 417 2017-11-12T09:37:19.000Z 18.0 0 417.20001220703125 2017-11-12T09:37:20.000Z 18.0 0 417.79998779296875 2017-11-12T09:37:22.000Z 18.0 0 418 2017-11-12T09:37:23.000Z 18.0 0 418.20001220703125 2017-11-12T09:37:24.000Z 18.0 0 418 2017-11-12T09:37:25.000Z 18.0 0 418 2017-11-12T09:37:26.000Z 18.0 0 418.399993896484375 2017-11-12T09:37:27.000Z 18.0 0 418.79998779296875 2017-11-12T09:37:28.000Z 18.0 0 418.79998779296875 2017-11-12T09:37:29.000Z 18.0 0 419.399993896484375 2017-11-12T09:37:32.000Z 18.0 0 421.20001220703125 2017-11-12T09:37:41.000Z 18.0 0 421.399993896484375 2017-11-12T09:37:42.000Z 18.0 0 424.79998779296875 2017-11-12T09:38:00.000Z 18.0 48 427.600006103515625 2017-11-12T09:38:20.000Z 18.0 0 427.79998779296875 2017-11-12T09:38:23.000Z 18.0 0 428 2017-11-12T09:38:24.000Z 18.0 0 430 2017-11-12T09:38:42.000Z 18.0 52 431.600006103515625 2017-11-12T09:38:48.000Z 18.0 78 434.79998779296875 2017-11-12T09:39:03.000Z 18.0 51 438.20001220703125 2017-11-12T09:39:17.000Z 18.0 0 441.399993896484375 2017-11-12T09:39:31.000Z 18.0 0 444.600006103515625 2017-11-12T09:39:49.000Z 18.0 48 445.79998779296875 2017-11-12T09:39:53.000Z 18.0 0 446 2017-11-12T09:39:54.000Z 18.0 0 449 2017-11-12T09:40:09.000Z 18.0 0 452.20001220703125 2017-11-12T09:40:26.000Z 18.0 44 455.20001220703125 2017-11-12T09:40:45.000Z 18.0 0 454.79998779296875 2017-11-12T09:41:03.000Z 19.0 0 455.399993896484375 2017-11-12T09:41:06.000Z 19.0 60 455.600006103515625 2017-11-12T09:41:07.000Z 19.0 0 458.600006103515625 2017-11-12T09:41:22.000Z 19.0 60 461 2017-11-12T09:42:09.000Z 19.0 0 462.399993896484375 2017-11-12T09:42:15.000Z 19.0 0 465.399993896484375 2017-11-12T09:42:30.000Z 19.0 0 468.600006103515625 2017-11-12T09:42:42.000Z 19.0 0 471.600006103515625 2017-11-12T09:42:53.000Z 19.0 0 472.20001220703125 2017-11-12T09:42:55.000Z 19.0 0 472.399993896484375 2017-11-12T09:42:56.000Z 19.0 0 475.600006103515625 2017-11-12T09:43:08.000Z 19.0 0 478.79998779296875 2017-11-12T09:43:21.000Z 19.0 0 480.600006103515625 2017-11-12T09:43:27.000Z 19.0 0 484.20001220703125 2017-11-12T09:43:41.000Z 19.0 0 484.399993896484375 2017-11-12T09:43:42.000Z 20.0 0 485.79998779296875 2017-11-12T09:43:47.000Z 20.0 0 488.79998779296875 2017-11-12T09:44:02.000Z 20.0 0 490 2017-11-12T09:44:14.000Z 20.0 0 490.20001220703125 2017-11-12T09:44:34.000Z 20.0 52 490.399993896484375 2017-11-12T09:44:45.000Z 20.0 54 490.600006103515625 2017-11-12T09:44:46.000Z 20.0 54 490.600006103515625 2017-11-12T09:44:47.000Z 20.0 54 490.79998779296875 2017-11-12T09:44:48.000Z 20.0 54 490.79998779296875 2017-11-12T09:44:49.000Z 20.0 54 490.79998779296875 2017-11-12T09:44:50.000Z 20.0 54 491 2017-11-12T09:44:51.000Z 20.0 80 491 2017-11-12T09:44:52.000Z 19.0 80 491 2017-11-12T09:44:53.000Z 19.0 79 491.399993896484375 2017-11-12T09:44:57.000Z 19.0 79 491.399993896484375 2017-11-12T09:44:58.000Z 19.0 80 491.20001220703125 2017-11-12T09:44:59.000Z 19.0 80 491.20001220703125 2017-11-12T09:45:00.000Z 19.0 82 491.600006103515625 2017-11-12T09:45:01.000Z 19.0 82 491.399993896484375 2017-11-12T09:45:02.000Z 19.0 83 491.399993896484375 2017-11-12T09:45:03.000Z 19.0 83 491.399993896484375 2017-11-12T09:45:04.000Z 19.0 83 491.399993896484375 2017-11-12T09:45:05.000Z 19.0 82 491.20001220703125 2017-11-12T09:45:06.000Z 19.0 82 491 2017-11-12T09:45:07.000Z 19.0 82 491 2017-11-12T09:45:08.000Z 19.0 82 488 2017-11-12T09:45:17.000Z 19.0 79 485.399993896484375 2017-11-12T09:45:25.000Z 19.0 79 483.600006103515625 2017-11-12T09:45:33.000Z 19.0 79 482 2017-11-12T09:45:42.000Z 19.0 80 481 2017-11-12T09:45:47.000Z 19.0 80 480.79998779296875 2017-11-12T09:45:48.000Z 19.0 80 480.600006103515625 2017-11-12T09:45:49.000Z 19.0 80 480.20001220703125 2017-11-12T09:45:50.000Z 19.0 80 480 2017-11-12T09:45:51.000Z 19.0 80 479.600006103515625 2017-11-12T09:45:52.000Z 19.0 79 479.20001220703125 2017-11-12T09:45:53.000Z 19.0 79 479 2017-11-12T09:45:54.000Z 19.0 79 478.600006103515625 2017-11-12T09:45:55.000Z 19.0 79 475.600006103515625 2017-11-12T09:46:02.000Z 19.0 78 473.20001220703125 2017-11-12T09:46:10.000Z 18.0 81 471 2017-11-12T09:46:19.000Z 18.0 79 468.399993896484375 2017-11-12T09:46:27.000Z 18.0 82 467.79998779296875 2017-11-12T09:46:30.000Z 18.0 81 467.79998779296875 2017-11-12T09:46:31.000Z 18.0 81 468.20001220703125 2017-11-12T09:46:32.000Z 18.0 82 468.399993896484375 2017-11-12T09:46:33.000Z 18.0 83 468.20001220703125 2017-11-12T09:46:34.000Z 18.0 84 468 2017-11-12T09:46:35.000Z 18.0 84 467.79998779296875 2017-11-12T09:46:36.000Z 18.0 84 468 2017-11-12T09:46:37.000Z 18.0 85 468.399993896484375 2017-11-12T09:46:38.000Z 18.0 85 468.79998779296875 2017-11-12T09:46:39.000Z 18.0 85 470.79998779296875 2017-11-12T09:46:48.000Z 18.0 82 471.79998779296875 2017-11-12T09:46:54.000Z 18.0 78 472.20001220703125 2017-11-12T09:47:18.000Z 18.0 60 471.79998779296875 2017-11-12T09:47:19.000Z 18.0 60 469.20001220703125 2017-11-12T09:47:28.000Z 18.0 79 466.600006103515625 2017-11-12T09:47:36.000Z 18.0 81 464.20001220703125 2017-11-12T09:47:44.000Z 18.0 83 463.79998779296875 2017-11-12T09:47:45.000Z 18.0 81 463.399993896484375 2017-11-12T09:47:46.000Z 18.0 81 462.399993896484375 2017-11-12T09:47:47.000Z 18.0 81 461.600006103515625 2017-11-12T09:47:48.000Z 18.0 81 458.79998779296875 2017-11-12T09:47:53.000Z 18.0 81 456.399993896484375 2017-11-12T09:48:01.000Z 18.0 83 456.20001220703125 2017-11-12T09:48:02.000Z 18.0 83 454.600006103515625 2017-11-12T09:48:08.000Z 18.0 84 451.600006103515625 2017-11-12T09:48:10.000Z 18.0 83 448 2017-11-12T09:48:15.000Z 18.0 85 447.399993896484375 2017-11-12T09:48:17.000Z 18.0 84 448.399993896484375 2017-11-12T09:48:25.000Z 18.0 86 447.79998779296875 2017-11-12T09:48:33.000Z 18.0 84 447.79998779296875 2017-11-12T09:48:34.000Z 18.0 84 447.399993896484375 2017-11-12T09:48:35.000Z 18.0 84 447.20001220703125 2017-11-12T09:48:36.000Z 18.0 83 447.600006103515625 2017-11-12T09:48:44.000Z 18.0 86 450.600006103515625 2017-11-12T09:48:52.000Z 18.0 87 449.399993896484375 2017-11-12T09:49:01.000Z 18.0 82 447.20001220703125 2017-11-12T09:49:08.000Z 18.0 85 447.79998779296875 2017-11-12T09:49:16.000Z 18.0 86 449.20001220703125 2017-11-12T09:49:24.000Z 18.0 84 450 2017-11-12T09:49:32.000Z 18.0 86 449 2017-11-12T09:49:41.000Z 18.0 78 447.399993896484375 2017-11-12T09:49:49.000Z 18.0 81 447.20001220703125 2017-11-12T09:49:50.000Z 18.0 81 447 2017-11-12T09:49:51.000Z 18.0 81 447 2017-11-12T09:49:52.000Z 18.0 81 446.79998779296875 2017-11-12T09:49:53.000Z 18.0 74 446.79998779296875 2017-11-12T09:49:54.000Z 18.0 65 446.79998779296875 2017-11-12T09:49:55.000Z 18.0 64 446.600006103515625 2017-11-12T09:49:56.000Z 18.0 64 446.20001220703125 2017-11-12T09:49:57.000Z 18.0 64 446 2017-11-12T09:49:58.000Z 18.0 61 445.20001220703125 2017-11-12T09:50:09.000Z 18.0 60 444.79998779296875 2017-11-12T09:50:10.000Z 18.0 60 444.20001220703125 2017-11-12T09:50:23.000Z 18.0 60 443.600006103515625 2017-11-12T09:50:32.000Z 18.0 85 443 2017-11-12T09:50:41.000Z 18.0 84 443.79998779296875 2017-11-12T09:50:50.000Z 18.0 81 444.399993896484375 2017-11-12T09:50:59.000Z 18.0 85 445.79998779296875 2017-11-12T09:51:08.000Z 18.0 83 445 2017-11-12T09:51:16.000Z 18.0 82 443.600006103515625 2017-11-12T09:51:24.000Z 18.0 82 441 2017-11-12T09:51:32.000Z 18.0 81 440.20001220703125 2017-11-12T09:51:40.000Z 18.0 82 439 2017-11-12T09:51:48.000Z 18.0 84 439 2017-11-12T09:51:55.000Z 18.0 85 439 2017-11-12T09:52:04.000Z 18.0 88 438.79998779296875 2017-11-12T09:52:09.000Z 18.0 86 439.20001220703125 2017-11-12T09:52:10.000Z 18.0 86 439.600006103515625 2017-11-12T09:52:11.000Z 18.0 86 439.20001220703125 2017-11-12T09:52:20.000Z 18.0 86 437.399993896484375 2017-11-12T09:52:28.000Z 18.0 81 435.600006103515625 2017-11-12T09:52:36.000Z 17.0 81 434.79998779296875 2017-11-12T09:52:44.000Z 17.0 82 434 2017-11-12T09:52:47.000Z 17.0 81 432.399993896484375 2017-11-12T09:52:51.000Z 17.0 80 432.20001220703125 2017-11-12T09:52:59.000Z 17.0 85 432.20001220703125 2017-11-12T09:53:07.000Z 17.0 85 432.399993896484375 2017-11-12T09:53:19.000Z 17.0 83 432.20001220703125 2017-11-12T09:53:20.000Z 17.0 84 432.600006103515625 2017-11-12T09:53:21.000Z 17.0 84 433.20001220703125 2017-11-12T09:53:22.000Z 17.0 84 433.399993896484375 2017-11-12T09:53:23.000Z 17.0 84 433.600006103515625 2017-11-12T09:53:24.000Z 17.0 85 433.79998779296875 2017-11-12T09:53:25.000Z 17.0 86 433.79998779296875 2017-11-12T09:53:26.000Z 17.0 86 435 2017-11-12T09:53:34.000Z 17.0 86 435.600006103515625 2017-11-12T09:53:45.000Z 17.0 80 433.399993896484375 2017-11-12T09:53:53.000Z 17.0 81 431.20001220703125 2017-11-12T09:54:00.000Z 17.0 82 430.20001220703125 2017-11-12T09:54:07.000Z 17.0 85 430 2017-11-12T09:54:15.000Z 17.0 85 430.20001220703125 2017-11-12T09:54:23.000Z 17.0 88 431.79998779296875 2017-11-12T09:54:27.000Z 17.0 88 431.79998779296875 2017-11-12T09:54:28.000Z 17.0 88 432 2017-11-12T09:54:29.000Z 17.0 88 432.20001220703125 2017-11-12T09:54:30.000Z 17.0 88 434.79998779296875 2017-11-12T09:54:48.000Z 18.0 51 434.79998779296875 2017-11-12T09:54:49.000Z 18.0 59 434.79998779296875 2017-11-12T09:54:50.000Z 18.0 59 434.399993896484375 2017-11-12T09:55:01.000Z 18.0 81 436.399993896484375 2017-11-12T09:55:10.000Z 18.0 86 439.399993896484375 2017-11-12T09:55:21.000Z 18.0 86 439.20001220703125 2017-11-12T09:55:24.000Z 18.0 86 439 2017-11-12T09:55:25.000Z 18.0 83 439.399993896484375 2017-11-12T09:55:36.000Z 18.0 84 439.79998779296875 2017-11-12T09:55:44.000Z 18.0 82 441.399993896484375 2017-11-12T09:55:55.000Z 18.0 85 442 2017-11-12T09:56:10.000Z 18.0 58 442.399993896484375 2017-11-12T09:56:21.000Z 18.0 86 441.399993896484375 2017-11-12T09:56:27.000Z 18.0 63 441.20001220703125 2017-11-12T09:56:28.000Z 18.0 61 441 2017-11-12T09:56:29.000Z 18.0 61 441 2017-11-12T09:56:30.000Z 18.0 61 441.399993896484375 2017-11-12T09:56:31.000Z 18.0 61 442 2017-11-12T09:56:32.000Z 18.0 61 442.399993896484375 2017-11-12T09:56:33.000Z 18.0 61 442.600006103515625 2017-11-12T09:56:34.000Z 18.0 77 442.79998779296875 2017-11-12T09:56:35.000Z 18.0 77 442.79998779296875 2017-11-12T09:56:36.000Z 18.0 77 442.79998779296875 2017-11-12T09:56:37.000Z 18.0 77 441.20001220703125 2017-11-12T09:56:46.000Z 18.0 83 439 2017-11-12T09:56:56.000Z 18.0 81 439 2017-11-12T09:56:57.000Z 18.0 81 438.79998779296875 2017-11-12T09:56:58.000Z 18.0 80 435.600006103515625 2017-11-12T09:57:03.000Z 18.0 80 432.399993896484375 2017-11-12T09:57:07.000Z 18.0 86 429 2017-11-12T09:57:09.000Z 18.0 86 427.399993896484375 2017-11-12T09:57:12.000Z 18.0 86 426.399993896484375 2017-11-12T09:57:20.000Z 18.0 86 426.20001220703125 2017-11-12T09:57:29.000Z 18.0 85 426.399993896484375 2017-11-12T09:57:39.000Z 18.0 84 424.399993896484375 2017-11-12T09:57:50.000Z 18.0 80 421.20001220703125 2017-11-12T09:57:56.000Z 18.0 45 417.600006103515625 2017-11-12T09:58:01.000Z 18.0 45 414.600006103515625 2017-11-12T09:58:05.000Z 18.0 100 411.399993896484375 2017-11-12T09:58:09.000Z 18.0 49 408.399993896484375 2017-11-12T09:58:13.000Z 18.0 49 404.600006103515625 2017-11-12T09:58:18.000Z 18.0 49 404.20001220703125 2017-11-12T09:58:19.000Z 18.0 49 404.20001220703125 2017-11-12T09:58:20.000Z 18.0 49 404.20001220703125 2017-11-12T09:58:21.000Z 18.0 49 404.399993896484375 2017-11-12T09:58:22.000Z 18.0 86 405.79998779296875 2017-11-12T09:58:26.000Z 18.0 85 405.79998779296875 2017-11-12T09:58:27.000Z 18.0 84 406.20001220703125 2017-11-12T09:58:29.000Z 18.0 84 406.399993896484375 2017-11-12T09:58:30.000Z 18.0 84 409.600006103515625 2017-11-12T09:58:46.000Z 18.0 52 410.20001220703125 2017-11-12T09:58:48.000Z 18.0 52 410.399993896484375 2017-11-12T09:58:49.000Z 18.0 52 410.600006103515625 2017-11-12T09:58:50.000Z 18.0 52 413 2017-11-12T09:59:00.000Z 18.0 52 413 2017-11-12T09:59:01.000Z 18.0 52 414.20001220703125 2017-11-12T09:59:12.000Z 18.0 55 414.20001220703125 2017-11-12T09:59:14.000Z 18.0 54 414.20001220703125 2017-11-12T09:59:15.000Z 18.0 54 414.600006103515625 2017-11-12T09:59:16.000Z 18.0 51 417.79998779296875 2017-11-12T09:59:27.000Z 19.0 0 418.79998779296875 2017-11-12T09:59:33.000Z 19.0 51 422 2017-11-12T09:59:46.000Z 19.0 46 424.600006103515625 2017-11-12T10:00:05.000Z 19.0 54 425.79998779296875 2017-11-12T10:00:10.000Z 19.0 54 426.20001220703125 2017-11-12T10:00:11.000Z 19.0 0 427.79998779296875 2017-11-12T10:00:22.000Z 19.0 70 427.79998779296875 2017-11-12T10:00:23.000Z 19.0 70 428.20001220703125 2017-11-12T10:00:24.000Z 19.0 70 428.20001220703125 2017-11-12T10:00:25.000Z 19.0 45 428.600006103515625 2017-11-12T10:00:26.000Z 19.0 45 429.399993896484375 2017-11-12T10:00:31.000Z 19.0 57 430.20001220703125 2017-11-12T10:00:34.000Z 19.0 57 430.20001220703125 2017-11-12T10:00:35.000Z 19.0 57 433.399993896484375 2017-11-12T10:00:51.000Z 19.0 57 435.79998779296875 2017-11-12T10:01:09.000Z 19.0 52 436.600006103515625 2017-11-12T10:01:22.000Z 19.0 0 436.79998779296875 2017-11-12T10:01:23.000Z 19.0 0 438.600006103515625 2017-11-12T10:01:39.000Z 19.0 58 438.600006103515625 2017-11-12T10:01:40.000Z 19.0 58 441.20001220703125 2017-11-12T10:01:55.000Z 20.0 52 441.20001220703125 2017-11-12T10:01:56.000Z 20.0 52 441 2017-11-12T10:02:03.000Z 20.0 83 440.600006103515625 2017-11-12T10:02:04.000Z 20.0 83 440 2017-11-12T10:02:05.000Z 20.0 83 440 2017-11-12T10:02:06.000Z 20.0 82 440.399993896484375 2017-11-12T10:02:07.000Z 20.0 82 440.20001220703125 2017-11-12T10:02:17.000Z 20.0 82 442 2017-11-12T10:02:27.000Z 20.0 84 443.600006103515625 2017-11-12T10:02:34.000Z 20.0 59 443.79998779296875 2017-11-12T10:02:35.000Z 20.0 59 443.79998779296875 2017-11-12T10:02:36.000Z 20.0 59 443.79998779296875 2017-11-12T10:02:37.000Z 20.0 59 443.79998779296875 2017-11-12T10:02:38.000Z 20.0 53 445.399993896484375 2017-11-12T10:02:53.000Z 20.0 54 445.600006103515625 2017-11-12T10:02:54.000Z 20.0 54 445.600006103515625 2017-11-12T10:02:55.000Z 20.0 54 445.600006103515625 2017-11-12T10:02:56.000Z 20.0 54 445.79998779296875 2017-11-12T10:02:57.000Z 20.0 81 446 2017-11-12T10:02:58.000Z 20.0 81 448.20001220703125 2017-11-12T10:03:42.000Z 20.0 60 448.399993896484375 2017-11-12T10:03:43.000Z 20.0 60 448.600006103515625 2017-11-12T10:03:44.000Z 20.0 52 449.399993896484375 2017-11-12T10:03:48.000Z 20.0 53 449.79998779296875 2017-11-12T10:03:49.000Z 20.0 53 449.79998779296875 2017-11-12T10:03:50.000Z 20.0 53 450 2017-11-12T10:03:51.000Z 20.0 53 450 2017-11-12T10:03:52.000Z 20.0 53 450 2017-11-12T10:03:53.000Z 20.0 53 452.20001220703125 2017-11-12T10:04:04.000Z 20.0 80 455.399993896484375 2017-11-12T10:04:14.000Z 20.0 84 457.399993896484375 2017-11-12T10:04:20.000Z 20.0 71 460.600006103515625 2017-11-12T10:04:37.000Z 20.0 0 463.600006103515625 2017-11-12T10:04:55.000Z 20.0 60 466.79998779296875 2017-11-12T10:05:07.000Z 20.0 60 467 2017-11-12T10:05:25.000Z 20.0 60 463.600006103515625 2017-11-12T10:05:32.000Z 20.0 78 461.20001220703125 2017-11-12T10:05:37.000Z 20.0 80 460.20001220703125 2017-11-12T10:05:49.000Z 20.0 80 463.399993896484375 2017-11-12T10:06:03.000Z 20.0 64 464.600006103515625 2017-11-12T10:06:24.000Z 20.0 0 464.600006103515625 2017-11-12T10:06:25.000Z 20.0 0 464.399993896484375 2017-11-12T10:06:26.000Z 20.0 0 464 2017-11-12T10:06:27.000Z 20.0 75 463.79998779296875 2017-11-12T10:06:28.000Z 20.0 78 463.399993896484375 2017-11-12T10:06:29.000Z 20.0 78 463.20001220703125 2017-11-12T10:06:30.000Z 20.0 78 463 2017-11-12T10:06:31.000Z 20.0 78 462.399993896484375 2017-11-12T10:06:32.000Z 20.0 78 461.600006103515625 2017-11-12T10:06:33.000Z 20.0 78 461.20001220703125 2017-11-12T10:06:34.000Z 20.0 78 460.600006103515625 2017-11-12T10:06:35.000Z 20.0 78 460.20001220703125 2017-11-12T10:06:36.000Z 20.0 78 459.79998779296875 2017-11-12T10:06:37.000Z 20.0 78 459.399993896484375 2017-11-12T10:06:38.000Z 20.0 78 458.79998779296875 2017-11-12T10:06:39.000Z 20.0 78 458.20001220703125 2017-11-12T10:06:40.000Z 20.0 78 457.79998779296875 2017-11-12T10:06:41.000Z 20.0 78 457.20001220703125 2017-11-12T10:06:42.000Z 20.0 78 456.20001220703125 2017-11-12T10:06:43.000Z 20.0 86 455.600006103515625 2017-11-12T10:06:44.000Z 20.0 86 453.600006103515625 2017-11-12T10:06:47.000Z 20.0 86 452.79998779296875 2017-11-12T10:06:59.000Z 20.0 58 449.600006103515625 2017-11-12T10:07:10.000Z 20.0 62 446.399993896484375 2017-11-12T10:07:16.000Z 20.0 74 442.79998779296875 2017-11-12T10:07:23.000Z 20.0 65 439.20001220703125 2017-11-12T10:07:28.000Z 20.0 92 438.399993896484375 2017-11-12T10:07:30.000Z 20.0 92 437 2017-11-12T10:07:40.000Z 20.0 85 436.20001220703125 2017-11-12T10:07:50.000Z 20.0 85 436.20001220703125 2017-11-12T10:07:54.000Z 20.0 85 433.20001220703125 2017-11-12T10:07:57.000Z 20.0 85 433 2017-11-12T10:07:58.000Z 20.0 85 431.20001220703125 2017-11-12T10:08:02.000Z 20.0 85 429.399993896484375 2017-11-12T10:08:05.000Z 20.0 88 428.20001220703125 2017-11-12T10:08:13.000Z 20.0 83 428.399993896484375 2017-11-12T10:08:14.000Z 20.0 83 428.600006103515625 2017-11-12T10:08:15.000Z 20.0 84 428.79998779296875 2017-11-12T10:08:16.000Z 20.0 84 428.79998779296875 2017-11-12T10:08:17.000Z 20.0 84 428.79998779296875 2017-11-12T10:08:18.000Z 20.0 84 428.600006103515625 2017-11-12T10:08:19.000Z 20.0 85 430.20001220703125 2017-11-12T10:08:23.000Z 20.0 87 432 2017-11-12T10:08:30.000Z 20.0 87 432.399993896484375 2017-11-12T10:08:31.000Z 20.0 87 432.600006103515625 2017-11-12T10:08:32.000Z 20.0 87 433 2017-11-12T10:08:33.000Z 20.0 87 433.79998779296875 2017-11-12T10:08:36.000Z 20.0 87 434 2017-11-12T10:08:38.000Z 20.0 87 434.399993896484375 2017-11-12T10:08:40.000Z 20.0 87 434.600006103515625 2017-11-12T10:08:41.000Z 20.0 87 437.79998779296875 2017-11-12T10:08:52.000Z 20.0 0 438.20001220703125 2017-11-12T10:08:59.000Z 20.0 47 438.20001220703125 2017-11-12T10:09:00.000Z 20.0 47 438.20001220703125 2017-11-12T10:09:01.000Z 20.0 47 438.399993896484375 2017-11-12T10:09:02.000Z 20.0 47 438.20001220703125 2017-11-12T10:09:03.000Z 20.0 47 438 2017-11-12T10:09:04.000Z 20.0 48 437.600006103515625 2017-11-12T10:09:05.000Z 20.0 48 437.600006103515625 2017-11-12T10:09:06.000Z 20.0 48 437.79998779296875 2017-11-12T10:09:07.000Z 20.0 48 437.600006103515625 2017-11-12T10:09:08.000Z 20.0 48 437.399993896484375 2017-11-12T10:09:09.000Z 20.0 48 437.20001220703125 2017-11-12T10:09:10.000Z 20.0 48 437 2017-11-12T10:09:11.000Z 20.0 48 436.79998779296875 2017-11-12T10:09:12.000Z 20.0 48 436.79998779296875 2017-11-12T10:09:13.000Z 20.0 48 436.79998779296875 2017-11-12T10:09:14.000Z 20.0 48 436.600006103515625 2017-11-12T10:09:15.000Z 20.0 48 436.600006103515625 2017-11-12T10:09:16.000Z 20.0 48 436.600006103515625 2017-11-12T10:09:17.000Z 20.0 57 436.79998779296875 2017-11-12T10:09:18.000Z 20.0 57 437.20001220703125 2017-11-12T10:09:30.000Z 20.0 83 437.20001220703125 2017-11-12T10:09:39.000Z 20.0 85 436.600006103515625 2017-11-12T10:09:48.000Z 20.0 84 437.20001220703125 2017-11-12T10:09:57.000Z 20.0 85 437.600006103515625 2017-11-12T10:10:06.000Z 20.0 84 437.79998779296875 2017-11-12T10:10:09.000Z 20.0 85 437.399993896484375 2017-11-12T10:10:15.000Z 20.0 85 438.399993896484375 2017-11-12T10:10:23.000Z 20.0 85 440.600006103515625 2017-11-12T10:10:32.000Z 20.0 87 442.600006103515625 2017-11-12T10:10:42.000Z 19.0 82 440.600006103515625 2017-11-12T10:10:50.000Z 19.0 82 440.399993896484375 2017-11-12T10:11:01.000Z 19.0 86 439.600006103515625 2017-11-12T10:11:13.000Z 19.0 82 439.399993896484375 2017-11-12T10:11:14.000Z 19.0 80 435.79998779296875 2017-11-12T10:11:21.000Z 19.0 82 433.20001220703125 2017-11-12T10:11:25.000Z 19.0 87 430.20001220703125 2017-11-12T10:11:35.000Z 19.0 81 429.79998779296875 2017-11-12T10:11:38.000Z 19.0 80 428.600006103515625 2017-11-12T10:11:48.000Z 19.0 84 428.600006103515625 2017-11-12T10:11:57.000Z 19.0 87 428 2017-11-12T10:12:06.000Z 19.0 84 427.399993896484375 2017-11-12T10:12:14.000Z 19.0 86 426.399993896484375 2017-11-12T10:12:22.000Z 19.0 85 426.20001220703125 2017-11-12T10:12:31.000Z 19.0 85 426 2017-11-12T10:12:40.000Z 19.0 84 424.79998779296875 2017-11-12T10:12:43.000Z 19.0 84 422.600006103515625 2017-11-12T10:12:53.000Z 19.0 81 419.20001220703125 2017-11-12T10:12:59.000Z 19.0 82 416.79998779296875 2017-11-12T10:13:03.000Z 19.0 86 413.79998779296875 2017-11-12T10:13:10.000Z 19.0 84 412.399993896484375 2017-11-12T10:13:18.000Z 19.0 84 411.399993896484375 2017-11-12T10:13:26.000Z 19.0 85 411.600006103515625 2017-11-12T10:13:34.000Z 19.0 83 412.20001220703125 2017-11-12T10:13:43.000Z 19.0 87 412 2017-11-12T10:13:52.000Z 19.0 83 410.399993896484375 2017-11-12T10:14:00.000Z 19.0 81 409.600006103515625 2017-11-12T10:14:08.000Z 19.0 85 408.399993896484375 2017-11-12T10:14:21.000Z 19.0 85 405.399993896484375 2017-11-12T10:14:29.000Z 19.0 83 405.20001220703125 2017-11-12T10:14:30.000Z 19.0 83 403 2017-11-12T10:14:38.000Z 19.0 84 403.20001220703125 2017-11-12T10:14:47.000Z 19.0 84 403 2017-11-12T10:14:56.000Z 19.0 82 402 2017-11-12T10:15:04.000Z 19.0 83 401.600006103515625 2017-11-12T10:15:12.000Z 19.0 86 400.600006103515625 2017-11-12T10:15:20.000Z 19.0 82 399 2017-11-12T10:15:28.000Z 19.0 80 397.20001220703125 2017-11-12T10:15:36.000Z 19.0 83 396.600006103515625 2017-11-12T10:15:44.000Z 19.0 84 396.399993896484375 2017-11-12T10:15:52.000Z 19.0 86 397.399993896484375 2017-11-12T10:16:00.000Z 19.0 85 400.600006103515625 2017-11-12T10:16:09.000Z 19.0 85 401.600006103515625 2017-11-12T10:16:13.000Z 19.0 86 401.79998779296875 2017-11-12T10:16:14.000Z 19.0 84 402 2017-11-12T10:16:15.000Z 19.0 84 402.399993896484375 2017-11-12T10:16:18.000Z 19.0 84 403.399993896484375 2017-11-12T10:16:33.000Z 19.0 57 403.600006103515625 2017-11-12T10:16:34.000Z 19.0 57 403.600006103515625 2017-11-12T10:16:35.000Z 19.0 54 403.600006103515625 2017-11-12T10:16:36.000Z 19.0 54 404.600006103515625 2017-11-12T10:16:48.000Z 19.0 83 404.399993896484375 2017-11-12T10:16:57.000Z 19.0 84 402.79998779296875 2017-11-12T10:17:06.000Z 19.0 82 400.79998779296875 2017-11-12T10:17:14.000Z 19.0 83 400.600006103515625 2017-11-12T10:17:23.000Z 19.0 83 399.399993896484375 2017-11-12T10:17:32.000Z 19.0 84 400.20001220703125 2017-11-12T10:17:41.000Z 19.0 87 399 2017-11-12T10:17:49.000Z 19.0 82 398.79998779296875 2017-11-12T10:17:57.000Z 19.0 85 399 2017-11-12T10:17:58.000Z 19.0 86 399.399993896484375 2017-11-12T10:17:59.000Z 19.0 86 399.79998779296875 2017-11-12T10:18:00.000Z 19.0 86 400.399993896484375 2017-11-12T10:18:01.000Z 19.0 86 402.399993896484375 2017-11-12T10:18:08.000Z 19.0 57 402.79998779296875 2017-11-12T10:18:09.000Z 19.0 57 403.399993896484375 2017-11-12T10:18:24.000Z 19.0 50 403.399993896484375 2017-11-12T10:18:34.000Z 19.0 85 402.600006103515625 2017-11-12T10:18:50.000Z 19.0 56 401.20001220703125 2017-11-12T10:18:59.000Z 19.0 81 401.399993896484375 2017-11-12T10:19:09.000Z 19.0 84 404.600006103515625 2017-11-12T10:19:25.000Z 19.0 0 407.600006103515625 2017-11-12T10:19:39.000Z 19.0 0 410.79998779296875 2017-11-12T10:19:57.000Z 20.0 0 414 2017-11-12T10:20:15.000Z 20.0 0 416.600006103515625 2017-11-12T10:20:33.000Z 20.0 47 419.600006103515625 2017-11-12T10:20:51.000Z 20.0 47 422.79998779296875 2017-11-12T10:21:08.000Z 20.0 47 426 2017-11-12T10:21:23.000Z 20.0 47 429.20001220703125 2017-11-12T10:21:38.000Z 20.0 0 432.20001220703125 2017-11-12T10:21:52.000Z 20.0 0 435.399993896484375 2017-11-12T10:22:09.000Z 20.0 47 436.20001220703125 2017-11-12T10:22:21.000Z 20.0 51 436.20001220703125 2017-11-12T10:22:22.000Z 20.0 51 435.399993896484375 2017-11-12T10:22:40.000Z 20.0 80 433 2017-11-12T10:22:50.000Z 20.0 81 431.79998779296875 2017-11-12T10:22:59.000Z 20.0 83 431.20001220703125 2017-11-12T10:23:09.000Z 20.0 84 430.20001220703125 2017-11-12T10:23:19.000Z 20.0 84 429.600006103515625 2017-11-12T10:23:29.000Z 20.0 86 430.399993896484375 2017-11-12T10:23:32.000Z 20.0 86 430.399993896484375 2017-11-12T10:23:33.000Z 20.0 86 430.399993896484375 2017-11-12T10:23:34.000Z 20.0 86 432 2017-11-12T10:23:50.000Z 20.0 60 431.600006103515625 2017-11-12T10:23:51.000Z 20.0 60 431.399993896484375 2017-11-12T10:23:52.000Z 20.0 75 433.20001220703125 2017-11-12T10:24:03.000Z 20.0 84 433.20001220703125 2017-11-12T10:24:07.000Z 20.0 83 433.20001220703125 2017-11-12T10:24:08.000Z 20.0 83 430.79998779296875 2017-11-12T10:24:23.000Z 20.0 80 427.600006103515625 2017-11-12T10:24:32.000Z 20.0 80 426.79998779296875 2017-11-12T10:24:34.000Z 20.0 80 424 2017-11-12T10:24:42.000Z 20.0 82 421.600006103515625 2017-11-12T10:24:52.000Z 20.0 81 421 2017-11-12T10:25:01.000Z 20.0 84 420.399993896484375 2017-11-12T10:25:10.000Z 20.0 42 420.600006103515625 2017-11-12T10:25:11.000Z 20.0 85 419.79998779296875 2017-11-12T10:25:20.000Z 20.0 83 419.20001220703125 2017-11-12T10:25:29.000Z 20.0 83 418.399993896484375 2017-11-12T10:25:38.000Z 20.0 82 416.600006103515625 2017-11-12T10:25:47.000Z 19.0 81 415 2017-11-12T10:25:56.000Z 19.0 83 412.79998779296875 2017-11-12T10:26:05.000Z 19.0 82 411 2017-11-12T10:26:14.000Z 19.0 81 409.79998779296875 2017-11-12T10:26:20.000Z 19.0 81 408.79998779296875 2017-11-12T10:26:29.000Z 19.0 82 407.399993896484375 2017-11-12T10:26:38.000Z 19.0 82 406.399993896484375 2017-11-12T10:26:47.000Z 19.0 83 404.79998779296875 2017-11-12T10:26:56.000Z 19.0 83 403.79998779296875 2017-11-12T10:27:05.000Z 19.0 81 401.20001220703125 2017-11-12T10:27:14.000Z 19.0 81 398.399993896484375 2017-11-12T10:27:23.000Z 19.0 81 395.399993896484375 2017-11-12T10:27:32.000Z 19.0 79 392 2017-11-12T10:27:41.000Z 19.0 82 389.20001220703125 2017-11-12T10:27:50.000Z 19.0 82 386.79998779296875 2017-11-12T10:27:57.000Z 19.0 80 383.79998779296875 2017-11-12T10:28:06.000Z 19.0 81 380.79998779296875 2017-11-12T10:28:15.000Z 19.0 80 377.600006103515625 2017-11-12T10:28:24.000Z 19.0 81 374.79998779296875 2017-11-12T10:28:32.000Z 19.0 84 374 2017-11-12T10:28:33.000Z 19.0 84 373.600006103515625 2017-11-12T10:28:34.000Z 19.0 84 373.399993896484375 2017-11-12T10:28:35.000Z 19.0 83 373.20001220703125 2017-11-12T10:28:36.000Z 19.0 83 372.79998779296875 2017-11-12T10:28:37.000Z 19.0 83 372.20001220703125 2017-11-12T10:28:38.000Z 19.0 83 371.79998779296875 2017-11-12T10:28:39.000Z 19.0 83 370.79998779296875 2017-11-12T10:28:40.000Z 19.0 83 370 2017-11-12T10:28:41.000Z 19.0 83 369.79998779296875 2017-11-12T10:28:42.000Z 19.0 83 366.20001220703125 2017-11-12T10:28:49.000Z 19.0 85 365.600006103515625 2017-11-12T10:28:50.000Z 19.0 85 365.399993896484375 2017-11-12T10:28:51.000Z 19.0 84 364.79998779296875 2017-11-12T10:28:52.000Z 19.0 84 364.399993896484375 2017-11-12T10:28:53.000Z 19.0 83 364 2017-11-12T10:28:54.000Z 19.0 82 363.79998779296875 2017-11-12T10:28:55.000Z 19.0 82 360.600006103515625 2017-11-12T10:29:03.000Z 19.0 83 358 2017-11-12T10:29:12.000Z 19.0 82 356.20001220703125 2017-11-12T10:29:20.000Z 19.0 83 354.600006103515625 2017-11-12T10:29:29.000Z 19.0 82 353.79998779296875 2017-11-12T10:29:38.000Z 19.0 82 353 2017-11-12T10:29:48.000Z 19.0 83 351.20001220703125 2017-11-12T10:29:57.000Z 19.0 80 348.20001220703125 2017-11-12T10:30:06.000Z 19.0 81 345.20001220703125 2017-11-12T10:30:15.000Z 19.0 79 344.79998779296875 2017-11-12T10:30:16.000Z 19.0 80 341.399993896484375 2017-11-12T10:30:24.000Z 19.0 80 338.20001220703125 2017-11-12T10:30:32.000Z 19.0 80 335 2017-11-12T10:30:40.000Z 19.0 82 334 2017-11-12T10:30:42.000Z 19.0 82 333 2017-11-12T10:30:44.000Z 19.0 82 329.79998779296875 2017-11-12T10:30:52.000Z 19.0 84 328.600006103515625 2017-11-12T10:30:55.000Z 19.0 79 325.600006103515625 2017-11-12T10:31:02.000Z 19.0 79 324 2017-11-12T10:31:05.000Z 19.0 79 321 2017-11-12T10:31:14.000Z 19.0 79 318.600006103515625 2017-11-12T10:31:23.000Z 19.0 80 318.20001220703125 2017-11-12T10:31:24.000Z 19.0 81 316 2017-11-12T10:31:32.000Z 19.0 81 313.600006103515625 2017-11-12T10:31:40.000Z 19.0 82 312.79998779296875 2017-11-12T10:31:42.000Z 19.0 80 312.399993896484375 2017-11-12T10:31:43.000Z 19.0 80 311.79998779296875 2017-11-12T10:31:44.000Z 19.0 80 311.20001220703125 2017-11-12T10:31:45.000Z 19.0 80 311 2017-11-12T10:31:46.000Z 19.0 80 310.600006103515625 2017-11-12T10:31:47.000Z 19.0 80 308 2017-11-12T10:31:56.000Z 19.0 80 306.20001220703125 2017-11-12T10:32:01.000Z 19.0 81 304 2017-11-12T10:32:09.000Z 19.0 80 301.399993896484375 2017-11-12T10:32:18.000Z 19.0 82 299 2017-11-12T10:32:27.000Z 19.0 80 296 2017-11-12T10:32:36.000Z 19.0 80 293.399993896484375 2017-11-12T10:32:44.000Z 19.0 82 291.20001220703125 2017-11-12T10:32:52.000Z 19.0 82 289 2017-11-12T10:33:00.000Z 19.0 81 287.20001220703125 2017-11-12T10:33:09.000Z 19.0 80 285 2017-11-12T10:33:17.000Z 19.0 81 283.20001220703125 2017-11-12T10:33:25.000Z 19.0 82 281.20001220703125 2017-11-12T10:33:33.000Z 19.0 83 278.399993896484375 2017-11-12T10:33:42.000Z 19.0 80 275.79998779296875 2017-11-12T10:33:51.000Z 19.0 80 273.79998779296875 2017-11-12T10:34:00.000Z 19.0 82 271.399993896484375 2017-11-12T10:34:09.000Z 19.0 80 269.20001220703125 2017-11-12T10:34:18.000Z 19.0 83 268.600006103515625 2017-11-12T10:34:27.000Z 19.0 81 266.79998779296875 2017-11-12T10:34:36.000Z 19.0 80 266.20001220703125 2017-11-12T10:34:38.000Z 19.0 80 266 2017-11-12T10:34:39.000Z 19.0 80 265.399993896484375 2017-11-12T10:34:40.000Z 19.0 80 265.20001220703125 2017-11-12T10:34:41.000Z 19.0 79 265 2017-11-12T10:34:42.000Z 19.0 79 264.600006103515625 2017-11-12T10:34:43.000Z 19.0 79 264.20001220703125 2017-11-12T10:34:44.000Z 19.0 79 263.79998779296875 2017-11-12T10:34:45.000Z 19.0 80 263.600006103515625 2017-11-12T10:34:46.000Z 19.0 80 260.600006103515625 2017-11-12T10:34:54.000Z 19.0 80 258 2017-11-12T10:35:02.000Z 19.0 79 256.20001220703125 2017-11-12T10:35:10.000Z 19.0 80 254.399993896484375 2017-11-12T10:35:18.000Z 19.0 81 253 2017-11-12T10:35:26.000Z 19.0 83 251 2017-11-12T10:35:34.000Z 19.0 82 251.399993896484375 2017-11-12T10:35:43.000Z 19.0 83 251.600006103515625 2017-11-12T10:35:52.000Z 19.0 82 252 2017-11-12T10:36:01.000Z 19.0 85 252.1999969482421875 2017-11-12T10:36:10.000Z 19.0 85 251.8000030517578125 2017-11-12T10:36:19.000Z 19.0 84 251.8000030517578125 2017-11-12T10:36:20.000Z 19.0 83 251.8000030517578125 2017-11-12T10:36:21.000Z 19.0 81 252 2017-11-12T10:36:23.000Z 19.0 79 251.600006103515625 2017-11-12T10:36:24.000Z 19.0 79 251.8000030517578125 2017-11-12T10:36:25.000Z 19.0 79 252 2017-11-12T10:36:26.000Z 19.0 80 252.1999969482421875 2017-11-12T10:36:27.000Z 19.0 80 252.399993896484375 2017-11-12T10:36:28.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:29.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:30.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:31.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:32.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:33.000Z 19.0 81 252.399993896484375 2017-11-12T10:36:34.000Z 19.0 81 251.8000030517578125 2017-11-12T10:36:44.000Z 19.0 80 251.8000030517578125 2017-11-12T10:36:53.000Z 19.0 82 251.600006103515625 2017-11-12T10:37:02.000Z 19.0 86 251.399993896484375 2017-11-12T10:37:12.000Z 19.0 84 251.399993896484375 2017-11-12T10:37:23.000Z 19.0 84 251.1999969482421875 2017-11-12T10:37:33.000Z 19.0 84 251 2017-11-12T10:37:36.000Z 19.0 84 251 2017-11-12T10:37:37.000Z 19.0 83 250.8000030517578125 2017-11-12T10:37:38.000Z 19.0 83 250.600006103515625 2017-11-12T10:37:56.000Z 19.0 55 251 2017-11-12T10:37:58.000Z 19.0 55 250.8000030517578125 2017-11-12T10:38:09.000Z 19.0 79 251 2017-11-12T10:38:10.000Z 19.0 76 251 2017-11-12T10:38:18.000Z 19.0 78 250.8000030517578125 2017-11-12T10:38:19.000Z 19.0 78 250.8000030517578125 2017-11-12T10:38:20.000Z 19.0 78 250.600006103515625 2017-11-12T10:38:21.000Z 19.0 78 250.600006103515625 2017-11-12T10:38:22.000Z 19.0 78 250.8000030517578125 2017-11-12T10:38:23.000Z 19.0 78 250.8000030517578125 2017-11-12T10:38:24.000Z 19.0 78 251 2017-11-12T10:38:25.000Z 19.0 78 250.8000030517578125 2017-11-12T10:38:26.000Z 19.0 80 250.8000030517578125 2017-11-12T10:38:27.000Z 19.0 81 250.8000030517578125 2017-11-12T10:38:31.000Z 19.0 81 250.600006103515625 2017-11-12T10:38:32.000Z 19.0 80 250.8000030517578125 2017-11-12T10:38:41.000Z 19.0 83 250.8000030517578125 2017-11-12T10:38:45.000Z 19.0 82 250.600006103515625 2017-11-12T10:38:46.000Z 19.0 81 250.600006103515625 2017-11-12T10:38:47.000Z 19.0 81 250.600006103515625 2017-11-12T10:38:48.000Z 19.0 81 250.8000030517578125 2017-11-12T10:38:49.000Z 19.0 82 250.8000030517578125 2017-11-12T10:38:50.000Z 19.0 82 250.600006103515625 2017-11-12T10:38:51.000Z 19.0 83 250.600006103515625 2017-11-12T10:38:52.000Z 19.0 84 250.8000030517578125 2017-11-12T10:38:53.000Z 19.0 84 250.8000030517578125 2017-11-12T10:38:54.000Z 19.0 84 251 2017-11-12T10:39:04.000Z 19.0 82 251.1999969482421875 2017-11-12T10:39:12.000Z 19.0 84 251.399993896484375 2017-11-12T10:39:13.000Z 19.0 84 251 2017-11-12T10:39:14.000Z 19.0 84 250.8000030517578125 2017-11-12T10:39:15.000Z 19.0 84 251 2017-11-12T10:39:16.000Z 19.0 83 251.1999969482421875 2017-11-12T10:39:17.000Z 19.0 82 250.600006103515625 2017-11-12T10:39:28.000Z 19.0 82 250.1999969482421875 2017-11-12T10:39:37.000Z 19.0 83 250.1999969482421875 2017-11-12T10:39:46.000Z 19.0 85 250.1999969482421875 2017-11-12T10:39:55.000Z 19.0 84 249.600006103515625 2017-11-12T10:40:04.000Z 19.0 83 249.1999969482421875 2017-11-12T10:40:13.000Z 19.0 84 249.399993896484375 2017-11-12T10:40:14.000Z 19.0 83 249.1999969482421875 2017-11-12T10:40:15.000Z 19.0 83 248.8000030517578125 2017-11-12T10:40:16.000Z 19.0 83 248.600006103515625 2017-11-12T10:40:17.000Z 19.0 83 249 2017-11-12T10:40:18.000Z 19.0 81 249.1999969482421875 2017-11-12T10:40:19.000Z 19.0 81 248.8000030517578125 2017-11-12T10:40:28.000Z 19.0 83 248.399993896484375 2017-11-12T10:40:37.000Z 19.0 83 249.1999969482421875 2017-11-12T10:40:46.000Z 19.0 85 249.399993896484375 2017-11-12T10:40:47.000Z 19.0 85 250.399993896484375 2017-11-12T10:40:48.000Z 19.0 84 252.1999969482421875 2017-11-12T10:41:08.000Z 19.0 59 251.600006103515625 2017-11-12T10:41:09.000Z 19.0 60 251.399993896484375 2017-11-12T10:41:10.000Z 19.0 60 250.399993896484375 2017-11-12T10:41:19.000Z 19.0 79 249.600006103515625 2017-11-12T10:41:27.000Z 19.0 81 249.600006103515625 2017-11-12T10:41:28.000Z 19.0 80 249.600006103515625 2017-11-12T10:41:29.000Z 19.0 80 249.600006103515625 2017-11-12T10:41:30.000Z 19.0 79 249.1999969482421875 2017-11-12T10:41:31.000Z 19.0 79 248.8000030517578125 2017-11-12T10:41:32.000Z 19.0 79 248.600006103515625 2017-11-12T10:41:33.000Z 19.0 79 248.1999969482421875 2017-11-12T10:41:34.000Z 19.0 79 248 2017-11-12T10:41:35.000Z 19.0 79 248 2017-11-12T10:41:36.000Z 19.0 80 248 2017-11-12T10:41:37.000Z 19.0 80 247.600006103515625 2017-11-12T10:41:38.000Z 19.0 81 247.8000030517578125 2017-11-12T10:41:46.000Z 19.0 85 248.1999969482421875 2017-11-12T10:41:54.000Z 19.0 83 248.1999969482421875 2017-11-12T10:42:02.000Z 19.0 83 248.1999969482421875 2017-11-12T10:42:11.000Z 19.0 83 248.1999969482421875 2017-11-12T10:42:20.000Z 19.0 83 248.600006103515625 2017-11-12T10:42:29.000Z 19.0 85 249 2017-11-12T10:42:38.000Z 19.0 83 248.8000030517578125 2017-11-12T10:42:47.000Z 19.0 82 248.8000030517578125 2017-11-12T10:42:50.000Z 19.0 82 248.8000030517578125 2017-11-12T10:42:51.000Z 19.0 81 249 2017-11-12T10:42:54.000Z 19.0 0