Garmin Connect 2017-09-03T06:00:00.000Z 16k...c.blato...TTL uncategorized 288 2017-09-03T06:00:33.000Z 25.0 288 2017-09-03T06:00:34.000Z 25.0 288 2017-09-03T06:00:35.000Z 25.0 288 2017-09-03T06:00:36.000Z 25.0 288 2017-09-03T06:00:38.000Z 25.0 288 2017-09-03T06:00:39.000Z 25.0 288 2017-09-03T06:00:40.000Z 25.0 287.600006103515625 2017-09-03T06:00:46.000Z 25.0 286.600006103515625 2017-09-03T06:00:54.000Z 25.0 288.20001220703125 2017-09-03T06:01:02.000Z 25.0 290 2017-09-03T06:01:09.000Z 25.0 290.600006103515625 2017-09-03T06:01:16.000Z 25.0 291 2017-09-03T06:01:23.000Z 25.0 290.79998779296875 2017-09-03T06:01:31.000Z 25.0 291.20001220703125 2017-09-03T06:01:38.000Z 25.0 292.600006103515625 2017-09-03T06:01:45.000Z 25.0 294.600006103515625 2017-09-03T06:01:52.000Z 25.0 296.600006103515625 2017-09-03T06:01:59.000Z 25.0 297.600006103515625 2017-09-03T06:02:06.000Z 25.0 297.600006103515625 2017-09-03T06:02:13.000Z 25.0 298 2017-09-03T06:02:20.000Z 25.0 297.79998779296875 2017-09-03T06:02:28.000Z 25.0 297.600006103515625 2017-09-03T06:02:36.000Z 25.0 298 2017-09-03T06:02:44.000Z 25.0 299.20001220703125 2017-09-03T06:02:52.000Z 25.0 299.600006103515625 2017-09-03T06:03:00.000Z 25.0 298.20001220703125 2017-09-03T06:03:08.000Z 25.0 296.600006103515625 2017-09-03T06:03:17.000Z 24.0 297.399993896484375 2017-09-03T06:03:24.000Z 24.0 301.399993896484375 2017-09-03T06:03:33.000Z 24.0 303.600006103515625 2017-09-03T06:03:38.000Z 24.0 305.20001220703125 2017-09-03T06:03:48.000Z 24.0 307 2017-09-03T06:03:58.000Z 24.0 308.20001220703125 2017-09-03T06:04:03.000Z 23.0 311.79998779296875 2017-09-03T06:04:19.000Z 23.0 313.399993896484375 2017-09-03T06:04:29.000Z 23.0 316.79998779296875 2017-09-03T06:04:44.000Z 23.0 321.399993896484375 2017-09-03T06:04:54.000Z 23.0 323.399993896484375 2017-09-03T06:05:04.000Z 23.0 325.20001220703125 2017-09-03T06:05:18.000Z 23.0 328 2017-09-03T06:05:28.000Z 23.0 330.79998779296875 2017-09-03T06:05:38.000Z 22.0 332.399993896484375 2017-09-03T06:05:42.000Z 22.0 335 2017-09-03T06:05:52.000Z 22.0 336.79998779296875 2017-09-03T06:06:01.000Z 22.0 338.600006103515625 2017-09-03T06:06:11.000Z 22.0 338.79998779296875 2017-09-03T06:06:12.000Z 22.0 339 2017-09-03T06:06:13.000Z 22.0 339.79998779296875 2017-09-03T06:06:22.000Z 22.0 338.600006103515625 2017-09-03T06:06:31.000Z 22.0 337 2017-09-03T06:06:39.000Z 22.0 337.79998779296875 2017-09-03T06:06:47.000Z 22.0 338.600006103515625 2017-09-03T06:06:55.000Z 22.0 339.79998779296875 2017-09-03T06:07:02.000Z 22.0 340 2017-09-03T06:07:03.000Z 22.0 341.20001220703125 2017-09-03T06:07:11.000Z 22.0 342.20001220703125 2017-09-03T06:07:20.000Z 22.0 341.399993896484375 2017-09-03T06:07:29.000Z 22.0 340.600006103515625 2017-09-03T06:07:40.000Z 22.0 340.20001220703125 2017-09-03T06:07:46.000Z 22.0 340.20001220703125 2017-09-03T06:07:47.000Z 22.0 340 2017-09-03T06:07:58.000Z 22.0 340.600006103515625 2017-09-03T06:08:09.000Z 22.0 341.20001220703125 2017-09-03T06:08:18.000Z 22.0 342.20001220703125 2017-09-03T06:08:25.000Z 21.0 342.79998779296875 2017-09-03T06:08:33.000Z 21.0 342.79998779296875 2017-09-03T06:08:37.000Z 21.0 342.79998779296875 2017-09-03T06:08:38.000Z 21.0 342.79998779296875 2017-09-03T06:08:39.000Z 21.0 342.79998779296875 2017-09-03T06:08:40.000Z 21.0 342.79998779296875 2017-09-03T06:08:41.000Z 21.0 343 2017-09-03T06:08:42.000Z 21.0 344.399993896484375 2017-09-03T06:08:51.000Z 21.0 344.600006103515625 2017-09-03T06:08:55.000Z 21.0 344.20001220703125 2017-09-03T06:09:06.000Z 21.0 344 2017-09-03T06:09:13.000Z 21.0 344 2017-09-03T06:09:20.000Z 21.0 342.600006103515625 2017-09-03T06:09:27.000Z 21.0 342 2017-09-03T06:09:34.000Z 21.0 340.600006103515625 2017-09-03T06:09:42.000Z 21.0 342.399993896484375 2017-09-03T06:09:50.000Z 21.0 341.399993896484375 2017-09-03T06:09:58.000Z 22.0 342.600006103515625 2017-09-03T06:10:05.000Z 22.0 340.600006103515625 2017-09-03T06:10:12.000Z 22.0 340.79998779296875 2017-09-03T06:10:19.000Z 22.0 343 2017-09-03T06:10:27.000Z 22.0 344.20001220703125 2017-09-03T06:10:36.000Z 22.0 344.600006103515625 2017-09-03T06:10:44.000Z 22.0 345.20001220703125 2017-09-03T06:10:54.000Z 22.0 346.20001220703125 2017-09-03T06:11:05.000Z 22.0 348.20001220703125 2017-09-03T06:11:22.000Z 21.0 350 2017-09-03T06:11:31.000Z 21.0 350.20001220703125 2017-09-03T06:11:45.000Z 21.0 350.20001220703125 2017-09-03T06:11:54.000Z 21.0 351 2017-09-03T06:12:09.000Z 21.0 354.20001220703125 2017-09-03T06:12:24.000Z 21.0 357 2017-09-03T06:12:34.000Z 21.0 358.79998779296875 2017-09-03T06:12:44.000Z 21.0 359.79998779296875 2017-09-03T06:12:48.000Z 21.0 360 2017-09-03T06:12:49.000Z 21.0 360.20001220703125 2017-09-03T06:12:50.000Z 21.0 360.20001220703125 2017-09-03T06:12:51.000Z 21.0 363.20001220703125 2017-09-03T06:13:06.000Z 21.0 361.600006103515625 2017-09-03T06:13:15.000Z 21.0 362 2017-09-03T06:13:23.000Z 21.0 362.20001220703125 2017-09-03T06:13:31.000Z 21.0 363.399993896484375 2017-09-03T06:13:38.000Z 21.0 364.79998779296875 2017-09-03T06:13:45.000Z 21.0 364.399993896484375 2017-09-03T06:13:51.000Z 21.0 364.399993896484375 2017-09-03T06:13:53.000Z 21.0 363.600006103515625 2017-09-03T06:14:00.000Z 21.0 362.20001220703125 2017-09-03T06:14:07.000Z 21.0 361.79998779296875 2017-09-03T06:14:15.000Z 21.0 362.79998779296875 2017-09-03T06:14:23.000Z 21.0 363.600006103515625 2017-09-03T06:14:30.000Z 20.0 363.79998779296875 2017-09-03T06:14:31.000Z 20.0 364.20001220703125 2017-09-03T06:14:32.000Z 20.0 364.600006103515625 2017-09-03T06:14:33.000Z 20.0 364.79998779296875 2017-09-03T06:14:34.000Z 20.0 365.20001220703125 2017-09-03T06:14:35.000Z 20.0 365.399993896484375 2017-09-03T06:14:36.000Z 20.0 365.600006103515625 2017-09-03T06:14:37.000Z 20.0 365.600006103515625 2017-09-03T06:14:38.000Z 20.0 365.79998779296875 2017-09-03T06:14:39.000Z 20.0 365.79998779296875 2017-09-03T06:14:40.000Z 20.0 367.399993896484375 2017-09-03T06:14:49.000Z 21.0 367.399993896484375 2017-09-03T06:14:52.000Z 21.0 368.20001220703125 2017-09-03T06:15:04.000Z 21.0 368.79998779296875 2017-09-03T06:15:11.000Z 21.0 368.79998779296875 2017-09-03T06:15:18.000Z 21.0 368.79998779296875 2017-09-03T06:15:25.000Z 21.0 366.20001220703125 2017-09-03T06:15:32.000Z 21.0 364.79998779296875 2017-09-03T06:15:39.000Z 21.0 362.79998779296875 2017-09-03T06:15:46.000Z 21.0 361.79998779296875 2017-09-03T06:15:52.000Z 21.0 362.399993896484375 2017-09-03T06:15:59.000Z 21.0 363.399993896484375 2017-09-03T06:16:07.000Z 21.0 364.79998779296875 2017-09-03T06:16:16.000Z 21.0 366 2017-09-03T06:16:25.000Z 21.0 367.20001220703125 2017-09-03T06:16:35.000Z 21.0 368.20001220703125 2017-09-03T06:16:45.000Z 21.0 368.20001220703125 2017-09-03T06:16:46.000Z 21.0 368.20001220703125 2017-09-03T06:16:47.000Z 21.0 368.399993896484375 2017-09-03T06:16:48.000Z 21.0 368.399993896484375 2017-09-03T06:16:49.000Z 21.0 368.600006103515625 2017-09-03T06:16:50.000Z 21.0 370.600006103515625 2017-09-03T06:17:00.000Z 21.0 371 2017-09-03T06:17:03.000Z 21.0 371.20001220703125 2017-09-03T06:17:04.000Z 21.0 372.79998779296875 2017-09-03T06:17:14.000Z 21.0 374.399993896484375 2017-09-03T06:17:29.000Z 21.0 375 2017-09-03T06:17:44.000Z 20.0 376.399993896484375 2017-09-03T06:17:52.000Z 20.0 376.399993896484375 2017-09-03T06:18:00.000Z 20.0 376.79998779296875 2017-09-03T06:18:06.000Z 20.0 376.399993896484375 2017-09-03T06:18:13.000Z 20.0 377.399993896484375 2017-09-03T06:18:20.000Z 20.0 376.79998779296875 2017-09-03T06:18:28.000Z 20.0 378.399993896484375 2017-09-03T06:18:36.000Z 20.0 377.20001220703125 2017-09-03T06:18:43.000Z 20.0 377 2017-09-03T06:18:44.000Z 20.0 376.600006103515625 2017-09-03T06:18:45.000Z 20.0 375 2017-09-03T06:18:51.000Z 20.0 374.600006103515625 2017-09-03T06:18:59.000Z 20.0 374.79998779296875 2017-09-03T06:19:00.000Z 20.0 374.79998779296875 2017-09-03T06:19:01.000Z 20.0 375 2017-09-03T06:19:02.000Z 20.0 375.20001220703125 2017-09-03T06:19:03.000Z 20.0 375.399993896484375 2017-09-03T06:19:04.000Z 20.0 375.600006103515625 2017-09-03T06:19:05.000Z 20.0 376.79998779296875 2017-09-03T06:19:14.000Z 20.0 378.600006103515625 2017-09-03T06:19:26.000Z 20.0 381.600006103515625 2017-09-03T06:19:37.000Z 20.0 381.399993896484375 2017-09-03T06:19:45.000Z 20.0 380 2017-09-03T06:19:53.000Z 20.0 378.600006103515625 2017-09-03T06:20:00.000Z 20.0 380 2017-09-03T06:20:07.000Z 20.0 380.20001220703125 2017-09-03T06:20:13.000Z 20.0 380.399993896484375 2017-09-03T06:20:15.000Z 20.0 378.600006103515625 2017-09-03T06:20:23.000Z 20.0 377.79998779296875 2017-09-03T06:20:31.000Z 20.0 377 2017-09-03T06:20:42.000Z 20.0 381.20001220703125 2017-09-03T06:20:53.000Z 20.0 383.20001220703125 2017-09-03T06:20:58.000Z 20.0 387 2017-09-03T06:21:11.000Z 20.0 390.399993896484375 2017-09-03T06:21:25.000Z 20.0 394 2017-09-03T06:21:36.000Z 20.0 397.600006103515625 2017-09-03T06:21:52.000Z 20.0 403 2017-09-03T06:22:03.000Z 20.0 405.79998779296875 2017-09-03T06:22:09.000Z 20.0 407.399993896484375 2017-09-03T06:22:14.000Z 20.0 408.20001220703125 2017-09-03T06:22:19.000Z 20.0 408 2017-09-03T06:22:31.000Z 20.0 406 2017-09-03T06:22:39.000Z 20.0 403 2017-09-03T06:22:46.000Z 20.0 398.20001220703125 2017-09-03T06:22:53.000Z 20.0 393.399993896484375 2017-09-03T06:23:00.000Z 20.0 393.600006103515625 2017-09-03T06:23:08.000Z 20.0 395 2017-09-03T06:23:16.000Z 20.0 393.79998779296875 2017-09-03T06:23:25.000Z 20.0 395.20001220703125 2017-09-03T06:23:33.000Z 20.0 395.20001220703125 2017-09-03T06:23:42.000Z 20.0 396.600006103515625 2017-09-03T06:23:52.000Z 20.0 396.600006103515625 2017-09-03T06:23:53.000Z 20.0 396.79998779296875 2017-09-03T06:23:54.000Z 20.0 397 2017-09-03T06:23:55.000Z 20.0 397.20001220703125 2017-09-03T06:23:56.000Z 20.0 397.399993896484375 2017-09-03T06:23:57.000Z 20.0 397.399993896484375 2017-09-03T06:23:58.000Z 20.0 397.600006103515625 2017-09-03T06:23:59.000Z 20.0 397.79998779296875 2017-09-03T06:24:00.000Z 20.0 398 2017-09-03T06:24:01.000Z 20.0 398.399993896484375 2017-09-03T06:24:02.000Z 20.0 398.600006103515625 2017-09-03T06:24:03.000Z 20.0 398.79998779296875 2017-09-03T06:24:04.000Z 20.0 403.20001220703125 2017-09-03T06:24:14.000Z 20.0 402.399993896484375 2017-09-03T06:24:29.000Z 20.0 399.399993896484375 2017-09-03T06:24:38.000Z 20.0 396.399993896484375 2017-09-03T06:24:46.000Z 20.0 395.79998779296875 2017-09-03T06:24:54.000Z 20.0 394.600006103515625 2017-09-03T06:25:02.000Z 20.0 395.20001220703125 2017-09-03T06:25:11.000Z 20.0 399.399993896484375 2017-09-03T06:25:19.000Z 20.0 400.399993896484375 2017-09-03T06:25:27.000Z 20.0 402 2017-09-03T06:25:37.000Z 20.0 404 2017-09-03T06:25:46.000Z 20.0 404.600006103515625 2017-09-03T06:25:48.000Z 20.0 406.600006103515625 2017-09-03T06:25:54.000Z 20.0 407 2017-09-03T06:25:55.000Z 20.0 407.399993896484375 2017-09-03T06:25:56.000Z 20.0 407.79998779296875 2017-09-03T06:25:57.000Z 20.0 408.20001220703125 2017-09-03T06:25:58.000Z 20.0 408.600006103515625 2017-09-03T06:25:59.000Z 20.0 409 2017-09-03T06:26:00.000Z 20.0 409.20001220703125 2017-09-03T06:26:01.000Z 20.0 409.79998779296875 2017-09-03T06:26:02.000Z 20.0 410 2017-09-03T06:26:03.000Z 20.0 415.399993896484375 2017-09-03T06:26:19.000Z 20.0 419.600006103515625 2017-09-03T06:26:33.000Z 20.0 420.20001220703125 2017-09-03T06:26:35.000Z 20.0 420.399993896484375 2017-09-03T06:26:36.000Z 20.0 420.399993896484375 2017-09-03T06:26:37.000Z 20.0 422.79998779296875 2017-09-03T06:26:43.000Z 20.0 423 2017-09-03T06:26:44.000Z 20.0 423.399993896484375 2017-09-03T06:26:45.000Z 20.0 424 2017-09-03T06:26:46.000Z 20.0 424.399993896484375 2017-09-03T06:26:47.000Z 20.0 424.79998779296875 2017-09-03T06:26:48.000Z 20.0 425.600006103515625 2017-09-03T06:26:52.000Z 20.0 425.600006103515625 2017-09-03T06:26:53.000Z 20.0 425.20001220703125 2017-09-03T06:26:54.000Z 20.0 425 2017-09-03T06:26:55.000Z 20.0 425 2017-09-03T06:26:56.000Z 20.0 424.20001220703125 2017-09-03T06:27:05.000Z 20.0 424.399993896484375 2017-09-03T06:27:06.000Z 20.0 424.399993896484375 2017-09-03T06:27:07.000Z 20.0 424.20001220703125 2017-09-03T06:27:08.000Z 20.0 424.20001220703125 2017-09-03T06:27:09.000Z 20.0 423.600006103515625 2017-09-03T06:27:17.000Z 20.0 423.79998779296875 2017-09-03T06:27:18.000Z 20.0 424 2017-09-03T06:27:19.000Z 20.0 424.399993896484375 2017-09-03T06:27:21.000Z 20.0 424.600006103515625 2017-09-03T06:27:22.000Z 20.0 425 2017-09-03T06:27:23.000Z 20.0 425.20001220703125 2017-09-03T06:27:24.000Z 20.0 425.20001220703125 2017-09-03T06:27:25.000Z 20.0 425.399993896484375 2017-09-03T06:27:26.000Z 20.0 426.399993896484375 2017-09-03T06:27:36.000Z 20.0 426.79998779296875 2017-09-03T06:27:37.000Z 20.0 427.20001220703125 2017-09-03T06:27:38.000Z 20.0 427.600006103515625 2017-09-03T06:27:39.000Z 20.0 427.79998779296875 2017-09-03T06:27:40.000Z 20.0 428 2017-09-03T06:27:41.000Z 20.0 428 2017-09-03T06:27:42.000Z 20.0 428.399993896484375 2017-09-03T06:27:43.000Z 20.0 430.600006103515625 2017-09-03T06:27:55.000Z 20.0 431.600006103515625 2017-09-03T06:28:03.000Z 20.0 433.79998779296875 2017-09-03T06:28:11.000Z 20.0 434.20001220703125 2017-09-03T06:28:12.000Z 20.0 434.399993896484375 2017-09-03T06:28:13.000Z 20.0 434.79998779296875 2017-09-03T06:28:14.000Z 20.0 435 2017-09-03T06:28:15.000Z 20.0 435.20001220703125 2017-09-03T06:28:16.000Z 20.0 435.600006103515625 2017-09-03T06:28:17.000Z 20.0 435.600006103515625 2017-09-03T06:28:18.000Z 20.0 435.79998779296875 2017-09-03T06:28:19.000Z 20.0 436 2017-09-03T06:28:20.000Z 20.0 436.20001220703125 2017-09-03T06:28:21.000Z 20.0 436.399993896484375 2017-09-03T06:28:22.000Z 20.0 436.600006103515625 2017-09-03T06:28:23.000Z 20.0 436.79998779296875 2017-09-03T06:28:24.000Z 20.0 438.20001220703125 2017-09-03T06:28:32.000Z 20.0 437.399993896484375 2017-09-03T06:28:41.000Z 20.0 438.600006103515625 2017-09-03T06:28:53.000Z 20.0 438.79998779296875 2017-09-03T06:28:58.000Z 20.0 439 2017-09-03T06:28:59.000Z 20.0 439 2017-09-03T06:29:00.000Z 20.0 439.20001220703125 2017-09-03T06:29:01.000Z 20.0 439.20001220703125 2017-09-03T06:29:02.000Z 20.0 439.600006103515625 2017-09-03T06:29:14.000Z 20.0 439 2017-09-03T06:29:18.000Z 20.0 439.20001220703125 2017-09-03T06:29:19.000Z 20.0 439.20001220703125 2017-09-03T06:29:20.000Z 20.0 439.399993896484375 2017-09-03T06:29:21.000Z 20.0 439.399993896484375 2017-09-03T06:29:22.000Z 20.0 439.399993896484375 2017-09-03T06:29:23.000Z 20.0 439.600006103515625 2017-09-03T06:29:24.000Z 20.0 439.600006103515625 2017-09-03T06:29:27.000Z 20.0 439.399993896484375 2017-09-03T06:29:28.000Z 20.0 439 2017-09-03T06:29:38.000Z 20.0 437.20001220703125 2017-09-03T06:29:45.000Z 20.0 435 2017-09-03T06:29:52.000Z 20.0 435.399993896484375 2017-09-03T06:30:00.000Z 20.0 435.20001220703125 2017-09-03T06:30:03.000Z 20.0 433 2017-09-03T06:30:09.000Z 20.0 431.600006103515625 2017-09-03T06:30:14.000Z 20.0 429.20001220703125 2017-09-03T06:30:20.000Z 20.0 426.399993896484375 2017-09-03T06:30:27.000Z 20.0 425.79998779296875 2017-09-03T06:30:33.000Z 20.0 424.20001220703125 2017-09-03T06:30:39.000Z 20.0 422.600006103515625 2017-09-03T06:30:44.000Z 20.0 422.20001220703125 2017-09-03T06:30:45.000Z 20.0 422 2017-09-03T06:30:46.000Z 20.0 422.20001220703125 2017-09-03T06:30:50.000Z 20.0 422.79998779296875 2017-09-03T06:30:51.000Z 20.0 423.600006103515625 2017-09-03T06:30:52.000Z 20.0 424.399993896484375 2017-09-03T06:30:53.000Z 20.0 425 2017-09-03T06:30:54.000Z 20.0 425.79998779296875 2017-09-03T06:30:55.000Z 20.0 426.20001220703125 2017-09-03T06:31:03.000Z 20.0 425.600006103515625 2017-09-03T06:31:09.000Z 20.0 424 2017-09-03T06:31:17.000Z 20.0 421.79998779296875 2017-09-03T06:31:25.000Z 20.0 419.600006103515625 2017-09-03T06:31:33.000Z 20.0 418.20001220703125 2017-09-03T06:31:42.000Z 20.0 418.20001220703125 2017-09-03T06:31:50.000Z 20.0 419.399993896484375 2017-09-03T06:31:59.000Z 20.0 420 2017-09-03T06:32:02.000Z 20.0 421 2017-09-03T06:32:07.000Z 20.0 422.600006103515625 2017-09-03T06:32:16.000Z 20.0 423.20001220703125 2017-09-03T06:32:21.000Z 20.0 423.20001220703125 2017-09-03T06:32:22.000Z 20.0 424.399993896484375 2017-09-03T06:32:35.000Z 20.0 425.20001220703125 2017-09-03T06:32:45.000Z 20.0 425.600006103515625 2017-09-03T06:32:56.000Z 20.0 425.600006103515625 2017-09-03T06:33:10.000Z 20.0 427.600006103515625 2017-09-03T06:33:20.000Z 20.0 425.600006103515625 2017-09-03T06:33:29.000Z 20.0 422.79998779296875 2017-09-03T06:33:38.000Z 20.0 421 2017-09-03T06:33:47.000Z 20.0 421 2017-09-03T06:33:48.000Z 20.0 421.20001220703125 2017-09-03T06:33:49.000Z 20.0 421.79998779296875 2017-09-03T06:33:50.000Z 20.0 422 2017-09-03T06:33:55.000Z 20.0 422 2017-09-03T06:34:01.000Z 19.0 422 2017-09-03T06:34:03.000Z 19.0 422 2017-09-03T06:34:10.000Z 19.0 422 2017-09-03T06:34:17.000Z 19.0 422 2017-09-03T06:34:22.000Z 19.0 422 2017-09-03T06:34:24.000Z 19.0 420.600006103515625 2017-09-03T06:34:29.000Z 19.0 419.600006103515625 2017-09-03T06:34:31.000Z 19.0 418.20001220703125 2017-09-03T06:34:34.000Z 19.0 417.79998779296875 2017-09-03T06:34:35.000Z 19.0 417.600006103515625 2017-09-03T06:34:36.000Z 19.0 417.20001220703125 2017-09-03T06:34:37.000Z 19.0 416.79998779296875 2017-09-03T06:34:38.000Z 19.0 416.399993896484375 2017-09-03T06:34:39.000Z 19.0 416 2017-09-03T06:34:40.000Z 19.0 415.399993896484375 2017-09-03T06:34:41.000Z 19.0 415 2017-09-03T06:34:42.000Z 19.0 414.600006103515625 2017-09-03T06:34:43.000Z 19.0 414.20001220703125 2017-09-03T06:34:44.000Z 19.0 413.600006103515625 2017-09-03T06:34:45.000Z 19.0 413.20001220703125 2017-09-03T06:34:46.000Z 19.0 411.600006103515625 2017-09-03T06:34:49.000Z 19.0 410.20001220703125 2017-09-03T06:34:52.000Z 19.0 409.600006103515625 2017-09-03T06:34:53.000Z 19.0 409 2017-09-03T06:34:54.000Z 19.0 408.399993896484375 2017-09-03T06:34:55.000Z 19.0 408.20001220703125 2017-09-03T06:34:56.000Z 19.0 407.79998779296875 2017-09-03T06:34:57.000Z 19.0 407.600006103515625 2017-09-03T06:34:58.000Z 19.0 407.600006103515625 2017-09-03T06:34:59.000Z 19.0 407.399993896484375 2017-09-03T06:35:00.000Z 19.0 406.600006103515625 2017-09-03T06:35:08.000Z 19.0 403.600006103515625 2017-09-03T06:35:18.000Z 19.0 402.20001220703125 2017-09-03T06:35:25.000Z 19.0 407.20001220703125 2017-09-03T06:35:33.000Z 19.0 410.79998779296875 2017-09-03T06:35:41.000Z 19.0 410.79998779296875 2017-09-03T06:35:42.000Z 19.0 410.20001220703125 2017-09-03T06:35:43.000Z 19.0 409.79998779296875 2017-09-03T06:35:44.000Z 19.0 409.20001220703125 2017-09-03T06:35:45.000Z 19.0 408 2017-09-03T06:35:46.000Z 19.0 405.399993896484375 2017-09-03T06:35:56.000Z 19.0 403.79998779296875 2017-09-03T06:36:05.000Z 19.0 398.399993896484375 2017-09-03T06:36:16.000Z 19.0 393.600006103515625 2017-09-03T06:36:27.000Z 19.0 393.600006103515625 2017-09-03T06:36:35.000Z 19.0 393.399993896484375 2017-09-03T06:36:44.000Z 19.0 393.399993896484375 2017-09-03T06:36:45.000Z 19.0 393.399993896484375 2017-09-03T06:36:46.000Z 19.0 392.79998779296875 2017-09-03T06:36:57.000Z 19.0 393.20001220703125 2017-09-03T06:37:09.000Z 19.0 393.20001220703125 2017-09-03T06:37:10.000Z 19.0 394.79998779296875 2017-09-03T06:37:28.000Z 19.0 398 2017-09-03T06:37:48.000Z 20.0 401.600006103515625 2017-09-03T06:38:02.000Z 20.0 405.20001220703125 2017-09-03T06:38:15.000Z 20.0 407.399993896484375 2017-09-03T06:38:30.000Z 20.0 405 2017-09-03T06:38:39.000Z 20.0 404.20001220703125 2017-09-03T06:38:42.000Z 20.0 404.20001220703125 2017-09-03T06:38:43.000Z 20.0 404.20001220703125 2017-09-03T06:38:44.000Z 20.0 404.20001220703125 2017-09-03T06:38:45.000Z 20.0 404.20001220703125 2017-09-03T06:38:46.000Z 20.0 404 2017-09-03T06:38:47.000Z 20.0 404 2017-09-03T06:38:48.000Z 20.0 403.79998779296875 2017-09-03T06:38:49.000Z 20.0 403.79998779296875 2017-09-03T06:38:50.000Z 20.0 405 2017-09-03T06:38:59.000Z 20.0 405.20001220703125 2017-09-03T06:39:00.000Z 20.0 405.20001220703125 2017-09-03T06:39:01.000Z 20.0 405.20001220703125 2017-09-03T06:39:02.000Z 20.0 405.399993896484375 2017-09-03T06:39:03.000Z 20.0 405.79998779296875 2017-09-03T06:39:04.000Z 20.0 406.20001220703125 2017-09-03T06:39:05.000Z 20.0 405.79998779296875 2017-09-03T06:39:08.000Z 20.0 406.20001220703125 2017-09-03T06:39:09.000Z 20.0 406.600006103515625 2017-09-03T06:39:10.000Z 20.0 406.600006103515625 2017-09-03T06:39:11.000Z 20.0 407 2017-09-03T06:39:12.000Z 20.0 407.20001220703125 2017-09-03T06:39:13.000Z 20.0 407.399993896484375 2017-09-03T06:39:14.000Z 20.0 410.20001220703125 2017-09-03T06:39:22.000Z 20.0 411.79998779296875 2017-09-03T06:39:27.000Z 20.0 412.20001220703125 2017-09-03T06:39:28.000Z 20.0 413.600006103515625 2017-09-03T06:39:33.000Z 20.0 418.20001220703125 2017-09-03T06:39:46.000Z 20.0 421 2017-09-03T06:39:53.000Z 20.0 421.600006103515625 2017-09-03T06:39:54.000Z 20.0 422 2017-09-03T06:39:55.000Z 20.0 422.399993896484375 2017-09-03T06:39:56.000Z 20.0 423 2017-09-03T06:39:57.000Z 20.0 423.600006103515625 2017-09-03T06:39:58.000Z 20.0 424 2017-09-03T06:39:59.000Z 20.0 425 2017-09-03T06:40:08.000Z 20.0 430.399993896484375 2017-09-03T06:40:19.000Z 20.0 430.600006103515625 2017-09-03T06:40:20.000Z 20.0 431 2017-09-03T06:40:21.000Z 20.0 431.399993896484375 2017-09-03T06:40:22.000Z 20.0 434 2017-09-03T06:40:32.000Z 20.0 432.399993896484375 2017-09-03T06:40:40.000Z 20.0 432 2017-09-03T06:40:41.000Z 20.0 432 2017-09-03T06:40:42.000Z 20.0 431.79998779296875 2017-09-03T06:40:43.000Z 20.0 431.600006103515625 2017-09-03T06:40:44.000Z 20.0 431.600006103515625 2017-09-03T06:40:45.000Z 20.0 431.399993896484375 2017-09-03T06:40:46.000Z 20.0 431.399993896484375 2017-09-03T06:40:47.000Z 20.0 428.399993896484375 2017-09-03T06:40:57.000Z 21.0 428.399993896484375 2017-09-03T06:41:09.000Z 21.0 429.399993896484375 2017-09-03T06:41:21.000Z 21.0 429.399993896484375 2017-09-03T06:41:32.000Z 21.0 429.20001220703125 2017-09-03T06:41:37.000Z 21.0 428.600006103515625 2017-09-03T06:41:44.000Z 22.0 429 2017-09-03T06:41:52.000Z 22.0 429 2017-09-03T06:41:53.000Z 22.0 429.20001220703125 2017-09-03T06:41:54.000Z 22.0 430.20001220703125 2017-09-03T06:42:07.000Z 22.0 430 2017-09-03T06:42:12.000Z 22.0 429.399993896484375 2017-09-03T06:42:34.000Z 22.0 429.399993896484375 2017-09-03T06:42:36.000Z 22.0 428.79998779296875 2017-09-03T06:42:45.000Z 22.0 431.79998779296875 2017-09-03T06:42:54.000Z 22.0 435.600006103515625 2017-09-03T06:43:03.000Z 22.0 437.600006103515625 2017-09-03T06:43:16.000Z 22.0 435.20001220703125 2017-09-03T06:43:26.000Z 22.0 434.600006103515625 2017-09-03T06:43:35.000Z 22.0 437.600006103515625 2017-09-03T06:43:45.000Z 22.0 439.79998779296875 2017-09-03T06:43:59.000Z 22.0 442.79998779296875 2017-09-03T06:44:10.000Z 22.0 443 2017-09-03T06:44:13.000Z 22.0 442.79998779296875 2017-09-03T06:44:14.000Z 22.0 442.600006103515625 2017-09-03T06:44:15.000Z 22.0 442.600006103515625 2017-09-03T06:44:16.000Z 22.0 442.399993896484375 2017-09-03T06:44:17.000Z 22.0 442 2017-09-03T06:44:18.000Z 22.0 441.79998779296875 2017-09-03T06:44:19.000Z 22.0 441.399993896484375 2017-09-03T06:44:20.000Z 22.0 441.20001220703125 2017-09-03T06:44:21.000Z 22.0 441 2017-09-03T06:44:22.000Z 22.0 440.79998779296875 2017-09-03T06:44:23.000Z 22.0 440.399993896484375 2017-09-03T06:44:24.000Z 22.0 440.399993896484375 2017-09-03T06:44:25.000Z 22.0 440.399993896484375 2017-09-03T06:44:26.000Z 22.0 440 2017-09-03T06:44:40.000Z 22.0 439.79998779296875 2017-09-03T06:44:49.000Z 22.0 439.79998779296875 2017-09-03T06:44:50.000Z 22.0 439.600006103515625 2017-09-03T06:44:51.000Z 22.0 439.600006103515625 2017-09-03T06:45:01.000Z 22.0 439.79998779296875 2017-09-03T06:45:03.000Z 22.0 439.600006103515625 2017-09-03T06:45:04.000Z 22.0 439.79998779296875 2017-09-03T06:45:05.000Z 22.0 440.20001220703125 2017-09-03T06:45:10.000Z 21.0 443.600006103515625 2017-09-03T06:45:26.000Z 21.0 444.399993896484375 2017-09-03T06:45:29.000Z 21.0 446 2017-09-03T06:45:41.000Z 21.0 447.20001220703125 2017-09-03T06:45:51.000Z 21.0 448.20001220703125 2017-09-03T06:46:04.000Z 21.0 449.399993896484375 2017-09-03T06:46:20.000Z 21.0 449.399993896484375 2017-09-03T06:46:21.000Z 21.0 449.600006103515625 2017-09-03T06:46:22.000Z 21.0 451.20001220703125 2017-09-03T06:46:39.000Z 21.0 454.20001220703125 2017-09-03T06:46:57.000Z 22.0 457.20001220703125 2017-09-03T06:47:14.000Z 22.0 458.600006103515625 2017-09-03T06:47:20.000Z 22.0 459 2017-09-03T06:47:21.000Z 22.0 459.20001220703125 2017-09-03T06:47:22.000Z 22.0 459.600006103515625 2017-09-03T06:47:23.000Z 22.0 460 2017-09-03T06:47:24.000Z 22.0 460.399993896484375 2017-09-03T06:47:25.000Z 22.0 460.600006103515625 2017-09-03T06:47:26.000Z 22.0 460.79998779296875 2017-09-03T06:47:27.000Z 22.0 461 2017-09-03T06:47:28.000Z 22.0 461 2017-09-03T06:47:29.000Z 22.0 461.20001220703125 2017-09-03T06:47:30.000Z 22.0 461.399993896484375 2017-09-03T06:47:31.000Z 22.0 461.600006103515625 2017-09-03T06:47:32.000Z 22.0 462 2017-09-03T06:47:33.000Z 22.0 462.20001220703125 2017-09-03T06:47:34.000Z 22.0 462.600006103515625 2017-09-03T06:47:35.000Z 22.0 462.79998779296875 2017-09-03T06:47:36.000Z 22.0 463.20001220703125 2017-09-03T06:47:37.000Z 22.0 463.399993896484375 2017-09-03T06:47:38.000Z 22.0 463.79998779296875 2017-09-03T06:47:39.000Z 22.0 464.600006103515625 2017-09-03T06:47:42.000Z 22.0 464.79998779296875 2017-09-03T06:47:43.000Z 22.0 465.20001220703125 2017-09-03T06:47:49.000Z 22.0 466.399993896484375 2017-09-03T06:47:59.000Z 22.0 466.600006103515625 2017-09-03T06:48:00.000Z 22.0 466.600006103515625 2017-09-03T06:48:01.000Z 22.0 466.600006103515625 2017-09-03T06:48:02.000Z 22.0 466.600006103515625 2017-09-03T06:48:03.000Z 22.0 466.399993896484375 2017-09-03T06:48:04.000Z 22.0 466.399993896484375 2017-09-03T06:48:05.000Z 22.0 466.20001220703125 2017-09-03T06:48:06.000Z 22.0 466 2017-09-03T06:48:07.000Z 22.0 465.600006103515625 2017-09-03T06:48:08.000Z 22.0 465 2017-09-03T06:48:09.000Z 22.0 464.600006103515625 2017-09-03T06:48:10.000Z 22.0 464.399993896484375 2017-09-03T06:48:11.000Z 22.0 464.20001220703125 2017-09-03T06:48:12.000Z 22.0 463.79998779296875 2017-09-03T06:48:13.000Z 22.0 462.79998779296875 2017-09-03T06:48:17.000Z 23.0 462.79998779296875 2017-09-03T06:48:18.000Z 23.0 463.20001220703125 2017-09-03T06:48:19.000Z 23.0 463.399993896484375 2017-09-03T06:48:20.000Z 23.0 463.20001220703125 2017-09-03T06:48:21.000Z 23.0 463 2017-09-03T06:48:22.000Z 23.0 462.399993896484375 2017-09-03T06:48:23.000Z 23.0 462.20001220703125 2017-09-03T06:48:24.000Z 23.0 462.20001220703125 2017-09-03T06:48:25.000Z 23.0 462.20001220703125 2017-09-03T06:48:26.000Z 23.0 462.20001220703125 2017-09-03T06:48:27.000Z 23.0 462.20001220703125 2017-09-03T06:48:28.000Z 23.0 462.399993896484375 2017-09-03T06:48:29.000Z 23.0 462.600006103515625 2017-09-03T06:48:30.000Z 23.0 462.79998779296875 2017-09-03T06:48:31.000Z 23.0 462.79998779296875 2017-09-03T06:48:32.000Z 23.0 462.79998779296875 2017-09-03T06:48:33.000Z 23.0 462.600006103515625 2017-09-03T06:48:34.000Z 23.0 462.20001220703125 2017-09-03T06:48:35.000Z 23.0 462 2017-09-03T06:48:36.000Z 23.0 461.79998779296875 2017-09-03T06:48:37.000Z 23.0 461.600006103515625 2017-09-03T06:48:38.000Z 23.0 461.399993896484375 2017-09-03T06:48:39.000Z 23.0 461.399993896484375 2017-09-03T06:48:40.000Z 23.0 461.399993896484375 2017-09-03T06:48:41.000Z 23.0 461.20001220703125 2017-09-03T06:48:42.000Z 23.0 461.399993896484375 2017-09-03T06:48:43.000Z 23.0 461.399993896484375 2017-09-03T06:48:50.000Z 23.0 460.79998779296875 2017-09-03T06:48:53.000Z 23.0 460.600006103515625 2017-09-03T06:48:54.000Z 23.0 460.20001220703125 2017-09-03T06:48:55.000Z 23.0 460 2017-09-03T06:48:56.000Z 23.0 460 2017-09-03T06:48:57.000Z 23.0 459.79998779296875 2017-09-03T06:48:58.000Z 23.0 458.20001220703125 2017-09-03T06:49:03.000Z 22.0 457.79998779296875 2017-09-03T06:49:04.000Z 22.0 457.399993896484375 2017-09-03T06:49:05.000Z 22.0 456.79998779296875 2017-09-03T06:49:06.000Z 22.0 456.399993896484375 2017-09-03T06:49:07.000Z 22.0 451 2017-09-03T06:49:15.000Z 22.0 450.399993896484375 2017-09-03T06:49:16.000Z 22.0 450 2017-09-03T06:49:17.000Z 22.0 449.79998779296875 2017-09-03T06:49:18.000Z 22.0 449.20001220703125 2017-09-03T06:49:19.000Z 22.0 448.600006103515625 2017-09-03T06:49:20.000Z 22.0 448 2017-09-03T06:49:21.000Z 22.0 445.399993896484375 2017-09-03T06:49:25.000Z 22.0 441.600006103515625 2017-09-03T06:49:31.000Z 22.0 438.20001220703125 2017-09-03T06:49:41.000Z 22.0 436 2017-09-03T06:49:47.000Z 22.0 435.399993896484375 2017-09-03T06:49:48.000Z 22.0 433.600006103515625 2017-09-03T06:49:52.000Z 22.0 433.20001220703125 2017-09-03T06:49:53.000Z 22.0 432.79998779296875 2017-09-03T06:49:54.000Z 22.0 432.600006103515625 2017-09-03T06:49:55.000Z 22.0 432.20001220703125 2017-09-03T06:49:56.000Z 22.0 432 2017-09-03T06:49:57.000Z 22.0 431.79998779296875 2017-09-03T06:49:58.000Z 22.0 432 2017-09-03T06:49:59.000Z 22.0 432 2017-09-03T06:50:00.000Z 22.0 432 2017-09-03T06:50:01.000Z 22.0 431.79998779296875 2017-09-03T06:50:02.000Z 22.0 431.79998779296875 2017-09-03T06:50:03.000Z 22.0 431.79998779296875 2017-09-03T06:50:04.000Z 22.0 431.79998779296875 2017-09-03T06:50:05.000Z 22.0 431.79998779296875 2017-09-03T06:50:06.000Z 22.0 432 2017-09-03T06:50:07.000Z 22.0 432.20001220703125 2017-09-03T06:50:08.000Z 22.0 432.20001220703125 2017-09-03T06:50:09.000Z 22.0 432.20001220703125 2017-09-03T06:50:10.000Z 22.0 432.20001220703125 2017-09-03T06:50:11.000Z 22.0 432.20001220703125 2017-09-03T06:50:12.000Z 22.0 432.20001220703125 2017-09-03T06:50:13.000Z 22.0 432.20001220703125 2017-09-03T06:50:17.000Z 22.0 431.79998779296875 2017-09-03T06:50:21.000Z 22.0 429.20001220703125 2017-09-03T06:50:32.000Z 22.0 429 2017-09-03T06:50:34.000Z 22.0 429 2017-09-03T06:50:35.000Z 22.0 429 2017-09-03T06:50:36.000Z 22.0 428.79998779296875 2017-09-03T06:50:37.000Z 22.0 429 2017-09-03T06:50:38.000Z 22.0 428.79998779296875 2017-09-03T06:50:39.000Z 22.0 428.399993896484375 2017-09-03T06:50:40.000Z 22.0 427.79998779296875 2017-09-03T06:50:41.000Z 22.0 427 2017-09-03T06:50:42.000Z 22.0 426.399993896484375 2017-09-03T06:50:43.000Z 22.0 424.600006103515625 2017-09-03T06:50:46.000Z 21.0 424.20001220703125 2017-09-03T06:50:47.000Z 21.0 423.600006103515625 2017-09-03T06:50:48.000Z 21.0 423.20001220703125 2017-09-03T06:50:49.000Z 21.0 422.79998779296875 2017-09-03T06:50:50.000Z 21.0 422 2017-09-03T06:50:54.000Z 21.0 417.20001220703125 2017-09-03T06:51:02.000Z 21.0 413 2017-09-03T06:51:08.000Z 21.0 407.79998779296875 2017-09-03T06:51:17.000Z 21.0 407.20001220703125 2017-09-03T06:51:18.000Z 21.0 400.600006103515625 2017-09-03T06:51:28.000Z 21.0 399 2017-09-03T06:51:36.000Z 21.0 397.399993896484375 2017-09-03T06:51:45.000Z 21.0 396.20001220703125 2017-09-03T06:51:52.000Z 21.0 394.600006103515625 2017-09-03T06:51:58.000Z 21.0 392.79998779296875 2017-09-03T06:52:04.000Z 21.0 392 2017-09-03T06:52:07.000Z 21.0 391.600006103515625 2017-09-03T06:52:08.000Z 21.0 391.20001220703125 2017-09-03T06:52:09.000Z 21.0 390.79998779296875 2017-09-03T06:52:10.000Z 21.0 390.600006103515625 2017-09-03T06:52:11.000Z 21.0 390.20001220703125 2017-09-03T06:52:12.000Z 21.0 389.20001220703125 2017-09-03T06:52:13.000Z 21.0 386.600006103515625 2017-09-03T06:52:17.000Z 21.0 386.79998779296875 2017-09-03T06:52:18.000Z 20.0 387.20001220703125 2017-09-03T06:52:22.000Z 20.0 387.399993896484375 2017-09-03T06:52:27.000Z 20.0 387.600006103515625 2017-09-03T06:52:28.000Z 20.0 387.79998779296875 2017-09-03T06:52:29.000Z 20.0 388 2017-09-03T06:52:31.000Z 20.0 387.399993896484375 2017-09-03T06:52:40.000Z 20.0 387.20001220703125 2017-09-03T06:52:41.000Z 20.0 386.20001220703125 2017-09-03T06:53:00.000Z 20.0 386.20001220703125 2017-09-03T06:53:02.000Z 20.0 386.600006103515625 2017-09-03T06:53:10.000Z 20.0 386.20001220703125 2017-09-03T06:53:11.000Z 20.0 385.79998779296875 2017-09-03T06:53:12.000Z 20.0 385.399993896484375 2017-09-03T06:53:13.000Z 20.0 385 2017-09-03T06:53:14.000Z 20.0 384.79998779296875 2017-09-03T06:53:15.000Z 20.0 384.79998779296875 2017-09-03T06:53:16.000Z 20.0 384.79998779296875 2017-09-03T06:53:17.000Z 21.0 384.79998779296875 2017-09-03T06:53:18.000Z 21.0 385 2017-09-03T06:53:19.000Z 21.0 385.20001220703125 2017-09-03T06:53:22.000Z 21.0 381.399993896484375 2017-09-03T06:53:32.000Z 21.0 380.79998779296875 2017-09-03T06:53:33.000Z 21.0 378.79998779296875 2017-09-03T06:53:37.000Z 21.0 378.600006103515625 2017-09-03T06:53:38.000Z 21.0 378.20001220703125 2017-09-03T06:53:39.000Z 21.0 378 2017-09-03T06:53:40.000Z 21.0 377.600006103515625 2017-09-03T06:53:41.000Z 21.0 377 2017-09-03T06:53:42.000Z 21.0 376.600006103515625 2017-09-03T06:53:43.000Z 21.0 376.399993896484375 2017-09-03T06:53:44.000Z 21.0 376.20001220703125 2017-09-03T06:53:45.000Z 21.0 375.600006103515625 2017-09-03T06:53:47.000Z 21.0 375.20001220703125 2017-09-03T06:53:48.000Z 21.0 375 2017-09-03T06:53:49.000Z 21.0 376 2017-09-03T06:53:57.000Z 21.0 379 2017-09-03T06:54:06.000Z 21.0 380.399993896484375 2017-09-03T06:54:15.000Z 21.0 379 2017-09-03T06:54:23.000Z 21.0 379 2017-09-03T06:54:24.000Z 21.0 378.79998779296875 2017-09-03T06:54:25.000Z 21.0 378.600006103515625 2017-09-03T06:54:26.000Z 21.0 378.600006103515625 2017-09-03T06:54:27.000Z 21.0 376.79998779296875 2017-09-03T06:54:33.000Z 21.0 376.20001220703125 2017-09-03T06:54:34.000Z 21.0 375.79998779296875 2017-09-03T06:54:35.000Z 21.0 375.399993896484375 2017-09-03T06:54:36.000Z 21.0 375 2017-09-03T06:54:37.000Z 21.0 374.600006103515625 2017-09-03T06:54:38.000Z 21.0 374.20001220703125 2017-09-03T06:54:39.000Z 21.0 373.79998779296875 2017-09-03T06:54:40.000Z 21.0 369.600006103515625 2017-09-03T06:54:50.000Z 21.0 367.20001220703125 2017-09-03T06:54:52.000Z 21.0 366 2017-09-03T06:54:53.000Z 21.0 361.399993896484375 2017-09-03T06:54:59.000Z 21.0 360.600006103515625 2017-09-03T06:55:00.000Z 21.0 359.79998779296875 2017-09-03T06:55:01.000Z 21.0 359 2017-09-03T06:55:02.000Z 21.0 358.399993896484375 2017-09-03T06:55:03.000Z 21.0 357.79998779296875 2017-09-03T06:55:04.000Z 21.0 357 2017-09-03T06:55:05.000Z 21.0 356.399993896484375 2017-09-03T06:55:06.000Z 21.0 355.79998779296875 2017-09-03T06:55:07.000Z 21.0 355.20001220703125 2017-09-03T06:55:08.000Z 21.0 353.600006103515625 2017-09-03T06:55:12.000Z 21.0 351.79998779296875 2017-09-03T06:55:20.000Z 21.0 351.600006103515625 2017-09-03T06:55:23.000Z 21.0 351.20001220703125 2017-09-03T06:55:24.000Z 21.0 350.600006103515625 2017-09-03T06:55:25.000Z 21.0 350 2017-09-03T06:55:26.000Z 21.0 346.399993896484375 2017-09-03T06:55:34.000Z 21.0 344.600006103515625 2017-09-03T06:55:42.000Z 21.0 344.20001220703125 2017-09-03T06:55:51.000Z 21.0 343.399993896484375 2017-09-03T06:55:59.000Z 21.0 342.20001220703125 2017-09-03T06:56:05.000Z 21.0 340.79998779296875 2017-09-03T06:56:12.000Z 21.0 340 2017-09-03T06:56:16.000Z 21.0 338.399993896484375 2017-09-03T06:56:25.000Z 21.0 337.20001220703125 2017-09-03T06:56:31.000Z 21.0 336 2017-09-03T06:56:37.000Z 21.0 334.79998779296875 2017-09-03T06:56:42.000Z 21.0 333.600006103515625 2017-09-03T06:56:46.000Z 20.0 333 2017-09-03T06:56:47.000Z 20.0 332.600006103515625 2017-09-03T06:56:48.000Z 20.0 332.399993896484375 2017-09-03T06:56:49.000Z 20.0 332 2017-09-03T06:56:50.000Z 20.0 331.79998779296875 2017-09-03T06:56:51.000Z 20.0 331.600006103515625 2017-09-03T06:56:52.000Z 20.0 328.79998779296875 2017-09-03T06:57:01.000Z 20.0 328 2017-09-03T06:57:04.000Z 20.0 327.79998779296875 2017-09-03T06:57:05.000Z 20.0 327.399993896484375 2017-09-03T06:57:06.000Z 20.0 326.79998779296875 2017-09-03T06:57:07.000Z 20.0 326.399993896484375 2017-09-03T06:57:08.000Z 20.0 325.79998779296875 2017-09-03T06:57:09.000Z 20.0 319.600006103515625 2017-09-03T06:57:18.000Z 20.0 313.79998779296875 2017-09-03T06:57:26.000Z 20.0 313 2017-09-03T06:57:27.000Z 20.0 312.399993896484375 2017-09-03T06:57:28.000Z 20.0 311.79998779296875 2017-09-03T06:57:29.000Z 20.0 311.20001220703125 2017-09-03T06:57:30.000Z 20.0 310.600006103515625 2017-09-03T06:57:31.000Z 20.0 307.399993896484375 2017-09-03T06:57:40.000Z 20.0 305.399993896484375 2017-09-03T06:57:48.000Z 20.0 305 2017-09-03T06:57:56.000Z 20.0 301.600006103515625 2017-09-03T06:58:04.000Z 20.0 297.79998779296875 2017-09-03T06:58:12.000Z 20.0 296 2017-09-03T06:58:20.000Z 20.0 295.600006103515625 2017-09-03T06:58:28.000Z 20.0 292.600006103515625 2017-09-03T06:59:04.000Z 21.0 292.600006103515625 2017-09-03T06:59:05.000Z 21.0 292.399993896484375 2017-09-03T06:59:06.000Z 21.0 292.399993896484375 2017-09-03T06:59:07.000Z 21.0 291.600006103515625 2017-09-03T06:59:20.000Z 21.0 292.79998779296875 2017-09-03T06:59:30.000Z 21.0 293 2017-09-03T06:59:31.000Z 21.0 293.79998779296875 2017-09-03T06:59:43.000Z 21.0 294.600006103515625 2017-09-03T06:59:55.000Z 21.0 295.399993896484375 2017-09-03T07:00:07.000Z 21.0 295.399993896484375 2017-09-03T07:00:09.000Z 21.0 297 2017-09-03T07:00:25.000Z 21.0 297.20001220703125 2017-09-03T07:00:26.000Z 21.0 297.20001220703125 2017-09-03T07:00:27.000Z 21.0 299 2017-09-03T07:00:43.000Z 22.0 300 2017-09-03T07:00:50.000Z 22.0 301.600006103515625 2017-09-03T07:01:02.000Z 22.0 304 2017-09-03T07:01:19.000Z 22.0 306.79998779296875 2017-09-03T07:01:35.000Z 22.0 307.600006103515625 2017-09-03T07:01:50.000Z 22.0 308.399993896484375 2017-09-03T07:02:06.000Z 22.0 309.20001220703125 2017-09-03T07:02:13.000Z 22.0 312.399993896484375 2017-09-03T07:02:34.000Z 22.0 312.79998779296875 2017-09-03T07:02:36.000Z 22.0 313.20001220703125 2017-09-03T07:02:37.000Z 22.0 316 2017-09-03T07:02:45.000Z 22.0 317.399993896484375 2017-09-03T07:02:49.000Z 22.0 320 2017-09-03T07:03:15.000Z 22.0 320.399993896484375 2017-09-03T07:03:17.000Z 22.0 326.79998779296875 2017-09-03T07:03:33.000Z 22.0 334.20001220703125 2017-09-03T07:03:50.000Z 22.0 339.399993896484375 2017-09-03T07:04:07.000Z 22.0 341.600006103515625 2017-09-03T07:04:21.000Z 22.0 343.79998779296875 2017-09-03T07:04:35.000Z 22.0 346.20001220703125 2017-09-03T07:04:52.000Z 22.0 347.399993896484375 2017-09-03T07:04:57.000Z 22.0 351 2017-09-03T07:05:19.000Z 22.0 356.399993896484375 2017-09-03T07:05:31.000Z 22.0 357.79998779296875 2017-09-03T07:05:41.000Z 22.0 362.79998779296875 2017-09-03T07:05:58.000Z 22.0 367.399993896484375 2017-09-03T07:06:10.000Z 22.0 370 2017-09-03T07:06:19.000Z 21.0 370.20001220703125 2017-09-03T07:06:20.000Z 21.0 371.600006103515625 2017-09-03T07:06:34.000Z 21.0 374 2017-09-03T07:06:53.000Z 21.0 375.600006103515625 2017-09-03T07:06:59.000Z 21.0 378.79998779296875 2017-09-03T07:07:09.000Z 21.0 382.20001220703125 2017-09-03T07:07:23.000Z 21.0 385.20001220703125 2017-09-03T07:07:35.000Z 21.0 386 2017-09-03T07:07:54.000Z 21.0 388.399993896484375 2017-09-03T07:08:14.000Z 21.0 391.20001220703125 2017-09-03T07:08:27.000Z 21.0 397.600006103515625 2017-09-03T07:08:37.000Z 21.0 401.600006103515625 2017-09-03T07:08:52.000Z 21.0 404.600006103515625 2017-09-03T07:09:11.000Z 21.0 405 2017-09-03T07:09:32.000Z 21.0 405.600006103515625 2017-09-03T07:09:49.000Z 21.0 409.79998779296875 2017-09-03T07:10:05.000Z 21.0 410.79998779296875 2017-09-03T07:10:08.000Z 21.0 415.600006103515625 2017-09-03T07:10:19.000Z 21.0 422.20001220703125 2017-09-03T07:10:36.000Z 21.0 424 2017-09-03T07:10:39.000Z 21.0 424 2017-09-03T07:10:40.000Z 21.0 424 2017-09-03T07:10:41.000Z 21.0 424.20001220703125 2017-09-03T07:10:42.000Z 21.0 424.20001220703125 2017-09-03T07:10:43.000Z 21.0 424.399993896484375 2017-09-03T07:10:44.000Z 21.0 424.399993896484375 2017-09-03T07:10:45.000Z 21.0 424.399993896484375 2017-09-03T07:10:46.000Z 21.0 424 2017-09-03T07:11:01.000Z 21.0 425.399993896484375 2017-09-03T07:11:23.000Z 21.0 425.600006103515625 2017-09-03T07:11:24.000Z 21.0 428.399993896484375 2017-09-03T07:11:42.000Z 21.0 428.79998779296875 2017-09-03T07:11:52.000Z 21.0 429.399993896484375 2017-09-03T07:11:53.000Z 21.0 430.600006103515625 2017-09-03T07:12:04.000Z 21.0 429.20001220703125 2017-09-03T07:12:16.000Z 21.0 436 2017-09-03T07:12:27.000Z 20.0 439.79998779296875 2017-09-03T07:12:35.000Z 20.0 442.79998779296875 2017-09-03T07:12:49.000Z 20.0 444.399993896484375 2017-09-03T07:13:01.000Z 20.0 442.399993896484375 2017-09-03T07:13:17.000Z 20.0 443 2017-09-03T07:13:23.000Z 20.0 443.20001220703125 2017-09-03T07:13:24.000Z 20.0 443.399993896484375 2017-09-03T07:13:25.000Z 20.0 443.399993896484375 2017-09-03T07:13:26.000Z 20.0 443.79998779296875 2017-09-03T07:13:27.000Z 20.0 444 2017-09-03T07:13:28.000Z 20.0 444.20001220703125 2017-09-03T07:13:29.000Z 20.0 444.399993896484375 2017-09-03T07:13:30.000Z 20.0 444.79998779296875 2017-09-03T07:13:31.000Z 20.0 445.20001220703125 2017-09-03T07:13:32.000Z 20.0 445.399993896484375 2017-09-03T07:13:48.000Z 20.0 446 2017-09-03T07:14:06.000Z 20.0 443.20001220703125 2017-09-03T07:14:16.000Z 20.0 443.399993896484375 2017-09-03T07:14:24.000Z 20.0 444.600006103515625 2017-09-03T07:14:32.000Z 20.0 445.600006103515625 2017-09-03T07:14:39.000Z 20.0 445.20001220703125 2017-09-03T07:14:40.000Z 20.0 446.79998779296875 2017-09-03T07:14:51.000Z 20.0 446.399993896484375 2017-09-03T07:14:52.000Z 20.0 446.20001220703125 2017-09-03T07:14:53.000Z 20.0 445.79998779296875 2017-09-03T07:14:54.000Z 20.0 445.600006103515625 2017-09-03T07:14:55.000Z 20.0 444.79998779296875 2017-09-03T07:15:05.000Z 20.0 449.600006103515625 2017-09-03T07:15:14.000Z 20.0 448.20001220703125 2017-09-03T07:15:26.000Z 20.0 448 2017-09-03T07:15:30.000Z 20.0 453.600006103515625 2017-09-03T07:15:40.000Z 20.0 453.79998779296875 2017-09-03T07:15:41.000Z 20.0 452.79998779296875 2017-09-03T07:15:47.000Z 20.0 452.79998779296875 2017-09-03T07:15:48.000Z 20.0 452.79998779296875 2017-09-03T07:15:49.000Z 20.0 453 2017-09-03T07:15:50.000Z 20.0 453.20001220703125 2017-09-03T07:15:51.000Z 20.0 453 2017-09-03T07:15:52.000Z 20.0 453 2017-09-03T07:15:53.000Z 20.0 453.20001220703125 2017-09-03T07:15:54.000Z 20.0 453.20001220703125 2017-09-03T07:15:55.000Z 20.0 453.600006103515625 2017-09-03T07:16:02.000Z 20.0 453.79998779296875 2017-09-03T07:16:03.000Z 20.0 454.399993896484375 2017-09-03T07:16:04.000Z 20.0 457.20001220703125 2017-09-03T07:16:15.000Z 20.0 458.600006103515625 2017-09-03T07:16:20.000Z 20.0 460.399993896484375 2017-09-03T07:16:38.000Z 20.0 459.79998779296875 2017-09-03T07:16:48.000Z 19.0 459.79998779296875 2017-09-03T07:16:51.000Z 19.0 459.79998779296875 2017-09-03T07:16:52.000Z 19.0 459.79998779296875 2017-09-03T07:16:55.000Z 19.0 459.79998779296875 2017-09-03T07:16:56.000Z 19.0 460 2017-09-03T07:16:57.000Z 19.0 462 2017-09-03T07:17:06.000Z 19.0 461.20001220703125 2017-09-03T07:17:14.000Z 19.0 461.20001220703125 2017-09-03T07:17:22.000Z 19.0 460 2017-09-03T07:17:30.000Z 19.0 459.600006103515625 2017-09-03T07:17:39.000Z 19.0 457 2017-09-03T07:17:48.000Z 19.0 453.79998779296875 2017-09-03T07:17:56.000Z 19.0 454.600006103515625 2017-09-03T07:18:04.000Z 19.0 455.600006103515625 2017-09-03T07:18:12.000Z 19.0 458 2017-09-03T07:18:22.000Z 19.0 457.79998779296875 2017-09-03T07:18:34.000Z 19.0 459.20001220703125 2017-09-03T07:18:44.000Z 19.0 463.20001220703125 2017-09-03T07:18:58.000Z 19.0 463.20001220703125 2017-09-03T07:19:07.000Z 19.0 466.600006103515625 2017-09-03T07:19:16.000Z 19.0 465 2017-09-03T07:19:26.000Z 19.0 465.20001220703125 2017-09-03T07:19:27.000Z 19.0 465.399993896484375 2017-09-03T07:19:38.000Z 19.0 465.399993896484375 2017-09-03T07:19:39.000Z 19.0 465.600006103515625 2017-09-03T07:19:40.000Z 19.0 465.79998779296875 2017-09-03T07:19:41.000Z 19.0 463.600006103515625 2017-09-03T07:19:51.000Z 19.0 463.399993896484375 2017-09-03T07:20:03.000Z 19.0 465 2017-09-03T07:20:12.000Z 19.0 466.20001220703125 2017-09-03T07:20:20.000Z 19.0 464 2017-09-03T07:20:28.000Z 19.0 458.79998779296875 2017-09-03T07:20:36.000Z 19.0 458.600006103515625 2017-09-03T07:20:37.000Z 19.0 458.399993896484375 2017-09-03T07:20:38.000Z 19.0 457.79998779296875 2017-09-03T07:20:39.000Z 19.0 455 2017-09-03T07:20:46.000Z 19.0 452.20001220703125 2017-09-03T07:20:50.000Z 19.0 448.79998779296875 2017-09-03T07:20:58.000Z 19.0 446.600006103515625 2017-09-03T07:21:05.000Z 19.0 445.79998779296875 2017-09-03T07:21:08.000Z 19.0 443.20001220703125 2017-09-03T07:21:12.000Z 19.0 443 2017-09-03T07:21:13.000Z 19.0 442.399993896484375 2017-09-03T07:21:21.000Z 19.0 442.20001220703125 2017-09-03T07:21:23.000Z 19.0 442.600006103515625 2017-09-03T07:21:27.000Z 19.0 442 2017-09-03T07:21:32.000Z 19.0 440.79998779296875 2017-09-03T07:21:41.000Z 19.0 437.600006103515625 2017-09-03T07:21:48.000Z 19.0 437.20001220703125 2017-09-03T07:21:57.000Z 19.0 437.399993896484375 2017-09-03T07:22:07.000Z 19.0 437.600006103515625 2017-09-03T07:22:14.000Z 19.0 437.600006103515625 2017-09-03T07:22:15.000Z 19.0 438 2017-09-03T07:22:27.000Z 19.0 437.399993896484375 2017-09-03T07:22:30.000Z 19.0 437.20001220703125 2017-09-03T07:22:31.000Z 19.0 437.20001220703125 2017-09-03T07:22:32.000Z 19.0 437 2017-09-03T07:22:33.000Z 19.0 436.600006103515625 2017-09-03T07:22:34.000Z 19.0 436.600006103515625 2017-09-03T07:22:35.000Z 19.0 436.399993896484375 2017-09-03T07:22:36.000Z 19.0 436.20001220703125 2017-09-03T07:22:37.000Z 19.0 434 2017-09-03T07:22:47.000Z 19.0 433.399993896484375 2017-09-03T07:22:51.000Z 19.0 432 2017-09-03T07:23:14.000Z 19.0 431.600006103515625 2017-09-03T07:23:16.000Z 19.0 430 2017-09-03T07:23:24.000Z 19.0 429.600006103515625 2017-09-03T07:23:26.000Z 19.0 428.600006103515625 2017-09-03T07:23:35.000Z 19.0 428.20001220703125 2017-09-03T07:23:42.000Z 19.0 427.79998779296875 2017-09-03T07:23:43.000Z 19.0 427.600006103515625 2017-09-03T07:23:44.000Z 19.0 427.20001220703125 2017-09-03T07:23:45.000Z 19.0 426.79998779296875 2017-09-03T07:23:46.000Z 19.0 424.600006103515625 2017-09-03T07:23:56.000Z 19.0 424.399993896484375 2017-09-03T07:23:58.000Z 19.0 423.20001220703125 2017-09-03T07:24:18.000Z 19.0 422.399993896484375 2017-09-03T07:24:31.000Z 19.0 421.79998779296875 2017-09-03T07:24:47.000Z 19.0 420.79998779296875 2017-09-03T07:24:55.000Z 19.0 418.79998779296875 2017-09-03T07:25:03.000Z 19.0 417.79998779296875 2017-09-03T07:25:11.000Z 19.0 417.20001220703125 2017-09-03T07:25:17.000Z 19.0 417.20001220703125 2017-09-03T07:25:18.000Z 19.0 417.20001220703125 2017-09-03T07:25:19.000Z 19.0 416.600006103515625 2017-09-03T07:25:27.000Z 19.0 414.79998779296875 2017-09-03T07:25:34.000Z 19.0 415 2017-09-03T07:25:42.000Z 19.0 414 2017-09-03T07:25:50.000Z 19.0 413.20001220703125 2017-09-03T07:26:00.000Z 19.0 413.20001220703125 2017-09-03T07:26:05.000Z 19.0 412.600006103515625 2017-09-03T07:26:13.000Z 19.0 411.399993896484375 2017-09-03T07:26:21.000Z 19.0 409.79998779296875 2017-09-03T07:26:30.000Z 19.0 408.79998779296875 2017-09-03T07:26:35.000Z 19.0 408.20001220703125 2017-09-03T07:26:38.000Z 19.0 407.20001220703125 2017-09-03T07:26:47.000Z 19.0 406 2017-09-03T07:26:55.000Z 19.0 404.79998779296875 2017-09-03T07:27:03.000Z 19.0 405.600006103515625 2017-09-03T07:27:11.000Z 19.0 406.600006103515625 2017-09-03T07:27:20.000Z 19.0 410.79998779296875 2017-09-03T07:27:32.000Z 19.0 414.600006103515625 2017-09-03T07:27:43.000Z 19.0 418.600006103515625 2017-09-03T07:27:56.000Z 19.0 422.600006103515625 2017-09-03T07:28:08.000Z 19.0 423.79998779296875 2017-09-03T07:28:13.000Z 19.0 425.79998779296875 2017-09-03T07:28:21.000Z 19.0 426.20001220703125 2017-09-03T07:28:22.000Z 19.0 428.399993896484375 2017-09-03T07:28:30.000Z 19.0 428.600006103515625 2017-09-03T07:28:31.000Z 19.0 429 2017-09-03T07:28:32.000Z 19.0 429.20001220703125 2017-09-03T07:28:33.000Z 19.0 429.600006103515625 2017-09-03T07:28:34.000Z 19.0 430 2017-09-03T07:28:35.000Z 19.0 431.20001220703125 2017-09-03T07:28:40.000Z 19.0 432.399993896484375 2017-09-03T07:32:30.000Z 20.0 432.399993896484375 2017-09-03T07:32:31.000Z 20.0 433.79998779296875 2017-09-03T07:32:46.000Z 20.0 436 2017-09-03T07:32:57.000Z 20.0 436.20001220703125 2017-09-03T07:32:58.000Z 20.0 436.399993896484375 2017-09-03T07:32:59.000Z 20.0 434.600006103515625 2017-09-03T07:33:08.000Z 20.0 431.399993896484375 2017-09-03T07:33:18.000Z 20.0 431.600006103515625 2017-09-03T07:33:19.000Z 20.0 431.79998779296875 2017-09-03T07:33:20.000Z 20.0 431.79998779296875 2017-09-03T07:33:21.000Z 20.0 431.79998779296875 2017-09-03T07:33:22.000Z 20.0 431.79998779296875 2017-09-03T07:33:23.000Z 20.0 431.600006103515625 2017-09-03T07:33:24.000Z 20.0 431.399993896484375 2017-09-03T07:33:25.000Z 20.0 431.600006103515625 2017-09-03T07:33:26.000Z 21.0 431.79998779296875 2017-09-03T07:33:27.000Z 21.0 432 2017-09-03T07:33:28.000Z 21.0 432 2017-09-03T07:33:29.000Z 21.0 433.20001220703125 2017-09-03T07:33:35.000Z 21.0 433.600006103515625 2017-09-03T07:33:36.000Z 21.0 433.79998779296875 2017-09-03T07:33:37.000Z 21.0 434.20001220703125 2017-09-03T07:33:38.000Z 21.0 434.399993896484375 2017-09-03T07:33:39.000Z 21.0 434.399993896484375 2017-09-03T07:33:40.000Z 21.0 434.79998779296875 2017-09-03T07:33:41.000Z 21.0 434.79998779296875 2017-09-03T07:33:42.000Z 21.0 434.600006103515625 2017-09-03T07:33:43.000Z 21.0 434.79998779296875 2017-09-03T07:33:44.000Z 21.0 434.399993896484375 2017-09-03T07:33:45.000Z 21.0 434.399993896484375 2017-09-03T07:33:46.000Z 21.0 434.79998779296875 2017-09-03T07:33:49.000Z 21.0 436.20001220703125 2017-09-03T07:34:01.000Z 21.0 434.600006103515625 2017-09-03T07:34:13.000Z 21.0 436.600006103515625 2017-09-03T07:34:26.000Z 21.0 439 2017-09-03T07:34:35.000Z 21.0 439.399993896484375 2017-09-03T07:34:36.000Z 21.0 439.79998779296875 2017-09-03T07:34:37.000Z 21.0 440.20001220703125 2017-09-03T07:34:38.000Z 21.0 440.600006103515625 2017-09-03T07:34:39.000Z 21.0 441 2017-09-03T07:34:40.000Z 21.0 441.399993896484375 2017-09-03T07:34:41.000Z 21.0 441.79998779296875 2017-09-03T07:34:42.000Z 21.0 442 2017-09-03T07:34:43.000Z 21.0 442.399993896484375 2017-09-03T07:34:44.000Z 21.0 442.79998779296875 2017-09-03T07:34:45.000Z 21.0 443 2017-09-03T07:34:46.000Z 21.0 443.20001220703125 2017-09-03T07:34:47.000Z 21.0 443.20001220703125 2017-09-03T07:34:48.000Z 21.0 443.399993896484375 2017-09-03T07:34:49.000Z 21.0 443.600006103515625 2017-09-03T07:34:50.000Z 21.0 444.399993896484375 2017-09-03T07:34:53.000Z 21.0 444.79998779296875 2017-09-03T07:34:54.000Z 21.0 445 2017-09-03T07:34:55.000Z 21.0 445.399993896484375 2017-09-03T07:34:56.000Z 21.0 445.399993896484375 2017-09-03T07:34:57.000Z 21.0 445.600006103515625 2017-09-03T07:34:58.000Z 21.0 445.399993896484375 2017-09-03T07:34:59.000Z 21.0 445.399993896484375 2017-09-03T07:35:00.000Z 21.0 446 2017-09-03T07:35:13.000Z 21.0 444.20001220703125 2017-09-03T07:35:24.000Z 21.0 443.79998779296875 2017-09-03T07:35:28.000Z 21.0 443.600006103515625 2017-09-03T07:35:29.000Z 21.0 443.20001220703125 2017-09-03T07:35:30.000Z 21.0 443 2017-09-03T07:35:31.000Z 21.0 442.79998779296875 2017-09-03T07:35:32.000Z 21.0 442.399993896484375 2017-09-03T07:35:33.000Z 21.0 440.20001220703125 2017-09-03T07:35:41.000Z 21.0 439.79998779296875 2017-09-03T07:35:42.000Z 21.0 438.79998779296875 2017-09-03T07:35:55.000Z 21.0 437.600006103515625 2017-09-03T07:36:10.000Z 21.0 436.399993896484375 2017-09-03T07:36:36.000Z 21.0 436.20001220703125 2017-09-03T07:36:37.000Z 21.0 436 2017-09-03T07:36:38.000Z 21.0 438.79998779296875 2017-09-03T07:36:44.000Z 21.0 443.20001220703125 2017-09-03T07:36:52.000Z 21.0 443.20001220703125 2017-09-03T07:36:53.000Z 21.0 443.20001220703125 2017-09-03T07:36:54.000Z 21.0 443 2017-09-03T07:36:55.000Z 21.0 442.600006103515625 2017-09-03T07:36:56.000Z 21.0 442.600006103515625 2017-09-03T07:36:57.000Z 21.0 442.399993896484375 2017-09-03T07:36:58.000Z 21.0 442.20001220703125 2017-09-03T07:37:05.000Z 21.0 442.600006103515625 2017-09-03T07:37:10.000Z 21.0 442.79998779296875 2017-09-03T07:37:11.000Z 21.0 444 2017-09-03T07:37:22.000Z 21.0 445.600006103515625 2017-09-03T07:37:30.000Z 21.0 445.79998779296875 2017-09-03T07:37:31.000Z 21.0 448.20001220703125 2017-09-03T07:37:46.000Z 21.0 448 2017-09-03T07:38:02.000Z 21.0 448 2017-09-03T07:38:14.000Z 21.0 445.20001220703125 2017-09-03T07:38:23.000Z 21.0 444.600006103515625 2017-09-03T07:38:34.000Z 21.0 445.399993896484375 2017-09-03T07:38:42.000Z 21.0 444.399993896484375 2017-09-03T07:38:52.000Z 21.0 447.20001220703125 2017-09-03T07:39:02.000Z 21.0 448.600006103515625 2017-09-03T07:39:17.000Z 21.0 449.600006103515625 2017-09-03T07:39:22.000Z 21.0 450.399993896484375 2017-09-03T07:39:27.000Z 21.0 450.79998779296875 2017-09-03T07:39:28.000Z 21.0 451 2017-09-03T07:39:29.000Z 21.0 451.399993896484375 2017-09-03T07:39:30.000Z 21.0 451.79998779296875 2017-09-03T07:39:31.000Z 21.0 452.20001220703125 2017-09-03T07:39:32.000Z 21.0 456 2017-09-03T07:39:44.000Z 21.0 456.20001220703125 2017-09-03T07:39:46.000Z 20.0 457.399993896484375 2017-09-03T07:39:56.000Z 20.0 457.20001220703125 2017-09-03T07:40:06.000Z 20.0 457.20001220703125 2017-09-03T07:40:07.000Z 20.0 457.20001220703125 2017-09-03T07:40:08.000Z 20.0 457.20001220703125 2017-09-03T07:40:09.000Z 20.0 457.20001220703125 2017-09-03T07:40:10.000Z 20.0 457 2017-09-03T07:40:11.000Z 20.0 457 2017-09-03T07:40:12.000Z 20.0 457 2017-09-03T07:40:13.000Z 20.0 457 2017-09-03T07:40:14.000Z 20.0 457 2017-09-03T07:40:15.000Z 20.0 457 2017-09-03T07:40:16.000Z 20.0 457.20001220703125 2017-09-03T07:40:17.000Z 20.0 457.399993896484375 2017-09-03T07:40:23.000Z 20.0 457.399993896484375 2017-09-03T07:40:24.000Z 20.0 457.399993896484375 2017-09-03T07:40:25.000Z 20.0 457.399993896484375 2017-09-03T07:40:26.000Z 20.0 457.600006103515625 2017-09-03T07:40:27.000Z 20.0 457.600006103515625 2017-09-03T07:40:28.000Z 20.0 457.79998779296875 2017-09-03T07:40:29.000Z 20.0 458.20001220703125 2017-09-03T07:40:30.000Z 20.0 458.600006103515625 2017-09-03T07:40:31.000Z 20.0 459 2017-09-03T07:40:32.000Z 20.0 459.20001220703125 2017-09-03T07:40:33.000Z 20.0 459.20001220703125 2017-09-03T07:40:34.000Z 20.0 460 2017-09-03T07:40:49.000Z 20.0 462 2017-09-03T07:41:01.000Z 20.0 464.20001220703125 2017-09-03T07:41:10.000Z 20.0 464.399993896484375 2017-09-03T07:41:11.000Z 20.0 464.79998779296875 2017-09-03T07:41:12.000Z 20.0 465.20001220703125 2017-09-03T07:41:13.000Z 20.0 465.79998779296875 2017-09-03T07:41:14.000Z 20.0 466 2017-09-03T07:41:15.000Z 20.0 466.399993896484375 2017-09-03T07:41:16.000Z 20.0 466.600006103515625 2017-09-03T07:41:17.000Z 20.0 467.79998779296875 2017-09-03T07:41:20.000Z 20.0 463 2017-09-03T07:41:35.000Z 20.0 462.20001220703125 2017-09-03T07:41:37.000Z 20.0 461.79998779296875 2017-09-03T07:41:38.000Z 20.0 461.399993896484375 2017-09-03T07:41:39.000Z 20.0 460.79998779296875 2017-09-03T07:41:40.000Z 20.0 460.20001220703125 2017-09-03T07:41:41.000Z 20.0 459.79998779296875 2017-09-03T07:41:42.000Z 20.0 459.399993896484375 2017-09-03T07:41:43.000Z 20.0 459 2017-09-03T07:41:44.000Z 20.0 458.79998779296875 2017-09-03T07:41:45.000Z 20.0 458.600006103515625 2017-09-03T07:41:46.000Z 20.0 456.600006103515625 2017-09-03T07:41:57.000Z 20.0 454.600006103515625 2017-09-03T07:42:07.000Z 20.0 454.399993896484375 2017-09-03T07:42:08.000Z 20.0 454.399993896484375 2017-09-03T07:42:09.000Z 20.0 454.600006103515625 2017-09-03T07:42:10.000Z 20.0 454.399993896484375 2017-09-03T07:42:11.000Z 20.0 454 2017-09-03T07:42:12.000Z 20.0 453 2017-09-03T07:42:20.000Z 20.0 452.20001220703125 2017-09-03T07:42:27.000Z 20.0 452.399993896484375 2017-09-03T07:42:28.000Z 20.0 451 2017-09-03T07:42:37.000Z 20.0 450.399993896484375 2017-09-03T07:42:48.000Z 20.0 451.399993896484375 2017-09-03T07:42:58.000Z 19.0 451.79998779296875 2017-09-03T07:43:08.000Z 19.0 451.399993896484375 2017-09-03T07:43:19.000Z 19.0 450.20001220703125 2017-09-03T07:43:30.000Z 19.0 448 2017-09-03T07:43:39.000Z 19.0 447.600006103515625 2017-09-03T07:43:40.000Z 19.0 444.399993896484375 2017-09-03T07:43:50.000Z 19.0 441.79998779296875 2017-09-03T07:43:58.000Z 19.0 441 2017-09-03T07:44:02.000Z 19.0 440.79998779296875 2017-09-03T07:44:03.000Z 19.0 440.600006103515625 2017-09-03T07:44:04.000Z 19.0 440.399993896484375 2017-09-03T07:44:05.000Z 19.0 440.20001220703125 2017-09-03T07:44:06.000Z 19.0 438.600006103515625 2017-09-03T07:44:15.000Z 19.0 438 2017-09-03T07:44:19.000Z 19.0 437.79998779296875 2017-09-03T07:44:20.000Z 19.0 437.600006103515625 2017-09-03T07:44:21.000Z 19.0 434.20001220703125 2017-09-03T07:44:30.000Z 19.0 433 2017-09-03T07:44:37.000Z 19.0 432.600006103515625 2017-09-03T07:44:38.000Z 19.0 432.399993896484375 2017-09-03T07:44:39.000Z 19.0 432.20001220703125 2017-09-03T07:44:40.000Z 19.0 432.20001220703125 2017-09-03T07:44:41.000Z 19.0 431.79998779296875 2017-09-03T07:44:42.000Z 19.0 431.600006103515625 2017-09-03T07:44:43.000Z 19.0 430.399993896484375 2017-09-03T07:44:53.000Z 19.0 427.79998779296875 2017-09-03T07:45:03.000Z 19.0 422.399993896484375 2017-09-03T07:45:19.000Z 19.0 420 2017-09-03T07:45:26.000Z 19.0 419 2017-09-03T07:45:29.000Z 19.0 418.600006103515625 2017-09-03T07:45:30.000Z 19.0 418.20001220703125 2017-09-03T07:45:31.000Z 19.0 418 2017-09-03T07:45:32.000Z 19.0 417.600006103515625 2017-09-03T07:45:33.000Z 19.0 416.600006103515625 2017-09-03T07:45:35.000Z 19.0 414.20001220703125 2017-09-03T07:45:40.000Z 19.0 411.600006103515625 2017-09-03T07:45:47.000Z 19.0 409.600006103515625 2017-09-03T07:45:51.000Z 19.0 407.600006103515625 2017-09-03T07:45:55.000Z 19.0 406.79998779296875 2017-09-03T07:45:56.000Z 19.0 404 2017-09-03T07:46:00.000Z 19.0 403.79998779296875 2017-09-03T07:46:01.000Z 19.0 402 2017-09-03T07:46:05.000Z 19.0 401.20001220703125 2017-09-03T07:46:06.000Z 19.0 400.600006103515625 2017-09-03T07:46:07.000Z 19.0 399.399993896484375 2017-09-03T07:46:09.000Z 19.0 394.79998779296875 2017-09-03T07:46:16.000Z 19.0 394.20001220703125 2017-09-03T07:46:17.000Z 19.0 393.600006103515625 2017-09-03T07:46:18.000Z 19.0 393 2017-09-03T07:46:19.000Z 19.0 392.399993896484375 2017-09-03T07:46:20.000Z 19.0 392.20001220703125 2017-09-03T07:46:21.000Z 19.0 389.600006103515625 2017-09-03T07:46:26.000Z 19.0 386.79998779296875 2017-09-03T07:46:31.000Z 19.0 386.20001220703125 2017-09-03T07:46:32.000Z 19.0 385.79998779296875 2017-09-03T07:46:33.000Z 19.0 385.20001220703125 2017-09-03T07:46:34.000Z 19.0 384.600006103515625 2017-09-03T07:46:35.000Z 19.0 384.20001220703125 2017-09-03T07:46:36.000Z 19.0 383.399993896484375 2017-09-03T07:46:37.000Z 19.0 382.79998779296875 2017-09-03T07:46:38.000Z 19.0 382 2017-09-03T07:46:39.000Z 19.0 380.399993896484375 2017-09-03T07:46:41.000Z 19.0 375.399993896484375 2017-09-03T07:46:47.000Z 19.0 374.79998779296875 2017-09-03T07:46:48.000Z 19.0 370.600006103515625 2017-09-03T07:46:57.000Z 19.0 370 2017-09-03T07:46:59.000Z 19.0 369.600006103515625 2017-09-03T07:47:00.000Z 19.0 369.20001220703125 2017-09-03T07:47:01.000Z 19.0 368.79998779296875 2017-09-03T07:47:02.000Z 20.0 368.399993896484375 2017-09-03T07:47:03.000Z 20.0 368 2017-09-03T07:47:04.000Z 20.0 367.600006103515625 2017-09-03T07:47:05.000Z 20.0 367.20001220703125 2017-09-03T07:47:06.000Z 20.0 366.79998779296875 2017-09-03T07:47:07.000Z 20.0 365.600006103515625 2017-09-03T07:47:11.000Z 20.0 365.20001220703125 2017-09-03T07:47:12.000Z 20.0 361 2017-09-03T07:47:19.000Z 20.0 360.600006103515625 2017-09-03T07:47:20.000Z 20.0 356.399993896484375 2017-09-03T07:47:30.000Z 20.0 354.399993896484375 2017-09-03T07:47:40.000Z 20.0 354.20001220703125 2017-09-03T07:47:45.000Z 20.0 353.79998779296875 2017-09-03T07:47:48.000Z 20.0 353.600006103515625 2017-09-03T07:47:52.000Z 20.0 353.600006103515625 2017-09-03T07:47:53.000Z 20.0 353.600006103515625 2017-09-03T07:47:54.000Z 20.0 353.399993896484375 2017-09-03T07:47:55.000Z 20.0 353.399993896484375 2017-09-03T07:47:56.000Z 20.0 353.399993896484375 2017-09-03T07:47:57.000Z 20.0 353.399993896484375 2017-09-03T07:48:02.000Z 20.0 353.399993896484375 2017-09-03T07:48:03.000Z 20.0 353.79998779296875 2017-09-03T07:48:06.000Z 20.0 353.79998779296875 2017-09-03T07:48:07.000Z 20.0 354 2017-09-03T07:48:08.000Z 20.0 354 2017-09-03T07:48:09.000Z 20.0 354.20001220703125 2017-09-03T07:48:10.000Z 20.0 354.20001220703125 2017-09-03T07:48:11.000Z 20.0 354.399993896484375 2017-09-03T07:48:12.000Z 20.0 354.600006103515625 2017-09-03T07:48:13.000Z 20.0 354.600006103515625 2017-09-03T07:48:14.000Z 20.0 354.79998779296875 2017-09-03T07:48:15.000Z 20.0 355.20001220703125 2017-09-03T07:48:16.000Z 20.0 355.399993896484375 2017-09-03T07:48:17.000Z 20.0 356.600006103515625 2017-09-03T07:48:25.000Z 20.0 357.600006103515625 2017-09-03T07:48:34.000Z 20.0 357.79998779296875 2017-09-03T07:48:35.000Z 20.0 358 2017-09-03T07:48:36.000Z 20.0 359.600006103515625 2017-09-03T07:48:48.000Z 20.0 360 2017-09-03T07:48:52.000Z 20.0 360.20001220703125 2017-09-03T07:48:53.000Z 20.0 360.399993896484375 2017-09-03T07:48:54.000Z 20.0 360.600006103515625 2017-09-03T07:48:55.000Z 20.0 360.79998779296875 2017-09-03T07:48:56.000Z 20.0 360.79998779296875 2017-09-03T07:48:57.000Z 20.0 362.399993896484375 2017-09-03T07:49:06.000Z 20.0 363 2017-09-03T07:49:12.000Z 20.0 363.20001220703125 2017-09-03T07:49:13.000Z 20.0 363.20001220703125 2017-09-03T07:49:14.000Z 20.0 363.399993896484375 2017-09-03T07:49:15.000Z 20.0 363.20001220703125 2017-09-03T07:49:16.000Z 20.0 363 2017-09-03T07:49:17.000Z 20.0 362.79998779296875 2017-09-03T07:49:18.000Z 20.0 362.20001220703125 2017-09-03T07:49:24.000Z 20.0 362 2017-09-03T07:49:25.000Z 20.0 361.79998779296875 2017-09-03T07:49:26.000Z 20.0 361.600006103515625 2017-09-03T07:49:27.000Z 20.0 361.399993896484375 2017-09-03T07:49:28.000Z 20.0 361.20001220703125 2017-09-03T07:49:29.000Z 20.0 357.79998779296875 2017-09-03T07:49:45.000Z 20.0 357.399993896484375 2017-09-03T07:49:48.000Z 20.0 357.20001220703125 2017-09-03T07:49:49.000Z 20.0 357.20001220703125 2017-09-03T07:49:50.000Z 20.0 357.399993896484375 2017-09-03T07:49:51.000Z 20.0 357.399993896484375 2017-09-03T07:49:52.000Z 20.0 357.600006103515625 2017-09-03T07:50:00.000Z 19.0 357.20001220703125 2017-09-03T07:50:03.000Z 19.0 358 2017-09-03T07:50:12.000Z 19.0 357.600006103515625 2017-09-03T07:50:19.000Z 19.0 356.600006103515625 2017-09-03T07:50:25.000Z 19.0 355.79998779296875 2017-09-03T07:50:28.000Z 19.0 352.79998779296875 2017-09-03T07:50:38.000Z 19.0 351.600006103515625 2017-09-03T07:50:44.000Z 19.0 351 2017-09-03T07:50:45.000Z 19.0 350.600006103515625 2017-09-03T07:50:46.000Z 19.0 350 2017-09-03T07:50:47.000Z 19.0 347.399993896484375 2017-09-03T07:50:52.000Z 19.0 344.600006103515625 2017-09-03T07:50:57.000Z 19.0 343.399993896484375 2017-09-03T07:51:02.000Z 19.0 341.79998779296875 2017-09-03T07:51:06.000Z 19.0 341 2017-09-03T07:51:11.000Z 19.0 340.79998779296875 2017-09-03T07:51:13.000Z 19.0 340.600006103515625 2017-09-03T07:51:14.000Z 19.0 340.20001220703125 2017-09-03T07:51:16.000Z 19.0 339.399993896484375 2017-09-03T07:51:18.000Z 19.0 338.600006103515625 2017-09-03T07:51:19.000Z 19.0 337.79998779296875 2017-09-03T07:51:21.000Z 19.0 337.399993896484375 2017-09-03T07:51:23.000Z 19.0 336 2017-09-03T07:51:32.000Z 19.0 335.20001220703125 2017-09-03T07:51:35.000Z 19.0 335.20001220703125 2017-09-03T07:51:36.000Z 19.0 335.399993896484375 2017-09-03T07:51:37.000Z 19.0 336.20001220703125 2017-09-03T07:51:47.000Z 19.0 336 2017-09-03T07:51:50.000Z 19.0 335 2017-09-03T07:51:59.000Z 19.0 333.399993896484375 2017-09-03T07:52:10.000Z 20.0 333.20001220703125 2017-09-03T07:52:11.000Z 20.0 332.600006103515625 2017-09-03T07:52:15.000Z 20.0 332.20001220703125 2017-09-03T07:52:16.000Z 20.0 331.399993896484375 2017-09-03T07:52:19.000Z 20.0 329.600006103515625 2017-09-03T07:52:23.000Z 20.0 329.20001220703125 2017-09-03T07:52:24.000Z 20.0 328.600006103515625 2017-09-03T07:52:25.000Z 20.0 328.20001220703125 2017-09-03T07:52:26.000Z 20.0 328 2017-09-03T07:52:27.000Z 20.0 327.600006103515625 2017-09-03T07:52:28.000Z 20.0 324.20001220703125 2017-09-03T07:52:37.000Z 20.0 321.600006103515625 2017-09-03T07:52:47.000Z 20.0 320.79998779296875 2017-09-03T07:52:54.000Z 20.0 320.79998779296875 2017-09-03T07:52:55.000Z 20.0 320.79998779296875 2017-09-03T07:52:56.000Z 20.0 320.20001220703125 2017-09-03T07:53:00.000Z 20.0 319.79998779296875 2017-09-03T07:53:01.000Z 20.0 319.399993896484375 2017-09-03T07:53:02.000Z 20.0 319 2017-09-03T07:53:03.000Z 20.0 318.600006103515625 2017-09-03T07:53:04.000Z 20.0 318.600006103515625 2017-09-03T07:53:05.000Z 20.0 318.399993896484375 2017-09-03T07:53:06.000Z 20.0 318.20001220703125 2017-09-03T07:53:07.000Z 20.0 318 2017-09-03T07:53:08.000Z 20.0 317.600006103515625 2017-09-03T07:53:09.000Z 20.0 317.20001220703125 2017-09-03T07:53:10.000Z 20.0 314.600006103515625 2017-09-03T07:53:19.000Z 20.0 313.79998779296875 2017-09-03T07:53:22.000Z 20.0 313.399993896484375 2017-09-03T07:53:23.000Z 20.0 311 2017-09-03T07:53:28.000Z 20.0 308.20001220703125 2017-09-03T07:53:33.000Z 20.0 305.20001220703125 2017-09-03T07:53:41.000Z 20.0 304.600006103515625 2017-09-03T07:53:43.000Z 20.0 305.399993896484375 2017-09-03T07:53:54.000Z 20.0 305.20001220703125 2017-09-03T07:53:57.000Z 20.0 305 2017-09-03T07:53:58.000Z 20.0 304.399993896484375 2017-09-03T07:53:59.000Z 20.0 304 2017-09-03T07:54:00.000Z 20.0 303.399993896484375 2017-09-03T07:54:01.000Z 20.0 303 2017-09-03T07:54:02.000Z 20.0 302.399993896484375 2017-09-03T07:54:03.000Z 20.0 301.79998779296875 2017-09-03T07:54:04.000Z 20.0 301.20001220703125 2017-09-03T07:54:05.000Z 20.0 298.79998779296875 2017-09-03T07:54:09.000Z 20.0 296.79998779296875 2017-09-03T07:54:12.000Z 19.0 293 2017-09-03T07:54:18.000Z 19.0 292.600006103515625 2017-09-03T07:54:19.000Z 19.0 292.20001220703125 2017-09-03T07:54:20.000Z 19.0 292 2017-09-03T07:54:21.000Z 19.0 292.20001220703125 2017-09-03T07:54:22.000Z 19.0 292.399993896484375 2017-09-03T07:54:23.000Z 19.0 293 2017-09-03T07:54:24.000Z 19.0 293.399993896484375 2017-09-03T07:54:25.000Z 19.0 294.399993896484375 2017-09-03T07:54:27.000Z 19.0 297 2017-09-03T07:54:33.000Z 19.0 297.79998779296875 2017-09-03T07:54:35.000Z 19.0 297.79998779296875 2017-09-03T07:54:36.000Z 19.0 297.600006103515625 2017-09-03T07:54:37.000Z 19.0 297.20001220703125 2017-09-03T07:54:38.000Z 19.0 296.79998779296875 2017-09-03T07:54:39.000Z 19.0 296.399993896484375 2017-09-03T07:54:40.000Z 19.0 295.600006103515625 2017-09-03T07:54:41.000Z 19.0 295 2017-09-03T07:54:42.000Z 19.0 294.399993896484375 2017-09-03T07:54:43.000Z 19.0 290.79998779296875 2017-09-03T07:54:50.000Z 19.0 289.79998779296875 2017-09-03T07:54:52.000Z 19.0 289.20001220703125 2017-09-03T07:54:53.000Z 19.0 288.79998779296875 2017-09-03T07:54:54.000Z 19.0 288.399993896484375 2017-09-03T07:54:55.000Z 19.0 288 2017-09-03T07:54:56.000Z 19.0 287.79998779296875 2017-09-03T07:54:57.000Z 19.0 287.399993896484375 2017-09-03T07:54:58.000Z 19.0 286.79998779296875 2017-09-03T07:54:59.000Z 19.0 286.20001220703125 2017-09-03T07:55:00.000Z 19.0 285.79998779296875 2017-09-03T07:55:01.000Z 19.0 285.20001220703125 2017-09-03T07:55:02.000Z 19.0 284.600006103515625 2017-09-03T07:55:03.000Z 19.0 284.20001220703125 2017-09-03T07:55:04.000Z 19.0 283.79998779296875 2017-09-03T07:55:05.000Z 19.0 283.399993896484375 2017-09-03T07:55:06.000Z 19.0 282.79998779296875 2017-09-03T07:55:07.000Z 19.0 281 2017-09-03T07:55:12.000Z 19.0 280.399993896484375 2017-09-03T07:55:14.000Z 19.0 278.399993896484375 2017-09-03T07:55:18.000Z 19.0 274.399993896484375 2017-09-03T07:55:25.000Z 19.0 271.79998779296875 2017-09-03T07:55:31.000Z 19.0 271.20001220703125 2017-09-03T07:55:32.000Z 19.0 270.600006103515625 2017-09-03T07:55:33.000Z 19.0 270 2017-09-03T07:55:34.000Z 19.0 269.20001220703125 2017-09-03T07:55:35.000Z 19.0 268.79998779296875 2017-09-03T07:55:36.000Z 19.0 266.79998779296875 2017-09-03T07:55:41.000Z 19.0 264.399993896484375 2017-09-03T07:55:47.000Z 19.0 263.79998779296875 2017-09-03T07:55:50.000Z 19.0 263.600006103515625 2017-09-03T07:55:51.000Z 19.0 263.399993896484375 2017-09-03T07:55:52.000Z 19.0 263.20001220703125 2017-09-03T07:55:53.000Z 19.0 262.79998779296875 2017-09-03T07:55:54.000Z 19.0 262.399993896484375 2017-09-03T07:55:55.000Z 19.0 260.399993896484375 2017-09-03T07:56:00.000Z 19.0 258.600006103515625 2017-09-03T07:56:06.000Z 19.0 257.20001220703125 2017-09-03T07:56:13.000Z 19.0 256.600006103515625 2017-09-03T07:56:16.000Z 19.0 254.8000030517578125 2017-09-03T07:56:26.000Z 19.0 253.1999969482421875 2017-09-03T07:56:35.000Z 19.0 251 2017-09-03T07:56:43.000Z 19.0 249.1999969482421875 2017-09-03T07:56:48.000Z 19.0 248.8000030517578125 2017-09-03T07:56:49.000Z 19.0 248.600006103515625 2017-09-03T07:56:50.000Z 19.0 247.399993896484375 2017-09-03T07:56:58.000Z 19.0 247.399993896484375 2017-09-03T07:57:07.000Z 19.0 247.399993896484375 2017-09-03T07:57:08.000Z 19.0 247.399993896484375 2017-09-03T07:57:09.000Z 19.0 247.399993896484375 2017-09-03T07:57:10.000Z 19.0 247.399993896484375 2017-09-03T07:57:11.000Z 19.0 247.399993896484375 2017-09-03T07:57:12.000Z 19.0 247.399993896484375 2017-09-03T07:57:13.000Z 19.0 248 2017-09-03T07:57:21.000Z 19.0 248 2017-09-03T07:57:22.000Z 19.0 248 2017-09-03T07:57:23.000Z 19.0 248 2017-09-03T07:57:24.000Z 19.0 248 2017-09-03T07:57:25.000Z 19.0 248 2017-09-03T07:57:26.000Z 19.0 247.8000030517578125 2017-09-03T07:57:35.000Z 19.0 247.8000030517578125 2017-09-03T07:57:37.000Z 19.0 247.8000030517578125 2017-09-03T07:57:38.000Z 19.0 247.8000030517578125 2017-09-03T07:57:39.000Z 19.0 247.8000030517578125 2017-09-03T07:57:40.000Z 19.0 248 2017-09-03T07:57:41.000Z 19.0 248 2017-09-03T07:57:42.000Z 19.0 248.1999969482421875 2017-09-03T07:57:43.000Z 19.0 248.399993896484375 2017-09-03T07:57:44.000Z 19.0 248.600006103515625 2017-09-03T07:57:45.000Z 19.0 248.600006103515625 2017-09-03T07:57:46.000Z 19.0 248.8000030517578125 2017-09-03T07:57:47.000Z 19.0 248.8000030517578125 2017-09-03T07:57:48.000Z 19.0 249 2017-09-03T07:57:49.000Z 19.0 249.1999969482421875 2017-09-03T07:57:50.000Z 19.0 249.600006103515625 2017-09-03T07:57:51.000Z 19.0 249.8000030517578125 2017-09-03T07:57:52.000Z 19.0 251 2017-09-03T07:57:59.000Z 19.0 251.1999969482421875 2017-09-03T07:58:00.000Z 19.0 251.399993896484375 2017-09-03T07:58:01.000Z 19.0 251.600006103515625 2017-09-03T07:58:02.000Z 19.0 251.8000030517578125 2017-09-03T07:58:03.000Z 19.0 253.8000030517578125 2017-09-03T07:58:13.000Z 19.0 254 2017-09-03T07:58:17.000Z 19.0 254 2017-09-03T07:58:18.000Z 19.0 254 2017-09-03T07:58:19.000Z 19.0 254 2017-09-03T07:58:20.000Z 19.0 253.8000030517578125 2017-09-03T07:58:21.000Z 19.0 253.8000030517578125 2017-09-03T07:58:22.000Z 19.0 253.8000030517578125 2017-09-03T07:58:23.000Z 19.0 253.8000030517578125 2017-09-03T07:58:24.000Z 19.0 253.8000030517578125 2017-09-03T07:58:26.000Z 19.0 253.8000030517578125 2017-09-03T07:58:27.000Z 19.0 253.8000030517578125 2017-09-03T07:58:28.000Z 19.0 253.8000030517578125 2017-09-03T07:58:29.000Z 19.0 253.8000030517578125 2017-09-03T07:58:30.000Z 19.0 253.8000030517578125 2017-09-03T07:58:31.000Z 19.0 253.8000030517578125 2017-09-03T07:58:32.000Z 19.0 253.8000030517578125 2017-09-03T07:58:33.000Z 19.0 253.8000030517578125 2017-09-03T07:58:34.000Z 19.0 253.8000030517578125 2017-09-03T07:58:35.000Z 19.0 253.8000030517578125 2017-09-03T07:58:36.000Z 19.0 253.8000030517578125 2017-09-03T07:58:37.000Z 19.0 253.8000030517578125 2017-09-03T07:58:38.000Z 19.0 253.600006103515625 2017-09-03T07:58:50.000Z 19.0 253.399993896484375 2017-09-03T07:59:01.000Z 19.0 251.8000030517578125 2017-09-03T07:59:11.000Z 19.0 251.600006103515625 2017-09-03T07:59:12.000Z 19.0 251.1999969482421875 2017-09-03T07:59:13.000Z 19.0 251 2017-09-03T07:59:14.000Z 19.0 250.600006103515625 2017-09-03T07:59:15.000Z 19.0 250.600006103515625 2017-09-03T07:59:16.000Z 19.0 250.399993896484375 2017-09-03T07:59:17.000Z 19.0 250.1999969482421875 2017-09-03T07:59:18.000Z 19.0 250.1999969482421875 2017-09-03T07:59:19.000Z 19.0 250 2017-09-03T07:59:20.000Z 19.0 250 2017-09-03T07:59:21.000Z 19.0 249.8000030517578125 2017-09-03T07:59:22.000Z 19.0 249.8000030517578125 2017-09-03T07:59:23.000Z 19.0 249.600006103515625 2017-09-03T07:59:24.000Z 19.0 249.600006103515625 2017-09-03T07:59:25.000Z 19.0 249.399993896484375 2017-09-03T07:59:26.000Z 19.0 249.1999969482421875 2017-09-03T07:59:27.000Z 19.0 249.1999969482421875 2017-09-03T07:59:28.000Z 19.0 247.600006103515625 2017-09-03T07:59:39.000Z 19.0 247.600006103515625 2017-09-03T07:59:40.000Z 19.0 246.1999969482421875 2017-09-03T07:59:49.000Z 19.0 245 2017-09-03T07:59:59.000Z 19.0 245 2017-09-03T08:00:06.000Z 19.0 245 2017-09-03T08:00:09.000Z 19.0 246.1999969482421875 2017-09-03T08:00:18.000Z 19.0 248.600006103515625 2017-09-03T08:00:25.000Z 19.0 249 2017-09-03T08:00:26.000Z 19.0 252.399993896484375 2017-09-03T08:00:38.000Z 19.0 255 2017-09-03T08:00:51.000Z 19.0 257.399993896484375 2017-09-03T08:01:01.000Z 19.0 260.79998779296875 2017-09-03T08:01:11.000Z 19.0 261.79998779296875 2017-09-03T08:01:21.000Z 19.0 263.399993896484375 2017-09-03T08:01:33.000Z 19.0 265.600006103515625 2017-09-03T08:01:44.000Z 19.0 265.79998779296875 2017-09-03T08:01:50.000Z 19.0 265.600006103515625 2017-09-03T08:01:59.000Z 19.0 266.79998779296875 2017-09-03T08:02:08.000Z 19.0 269.399993896484375 2017-09-03T08:02:17.000Z 19.0 270.79998779296875 2017-09-03T08:02:21.000Z 19.0 272.20001220703125 2017-09-03T08:02:30.000Z 19.0 273.79998779296875 2017-09-03T08:02:43.000Z 19.0 275 2017-09-03T08:02:52.000Z 19.0 276.20001220703125 2017-09-03T08:03:02.000Z 19.0 277.399993896484375 2017-09-03T08:03:11.000Z 19.0 279 2017-09-03T08:03:20.000Z 19.0 280.600006103515625 2017-09-03T08:03:26.000Z 19.0 280.79998779296875 2017-09-03T08:03:27.000Z 19.0 281 2017-09-03T08:03:28.000Z 19.0 281.20001220703125 2017-09-03T08:03:29.000Z 19.0 281.399993896484375 2017-09-03T08:03:30.000Z 19.0 281.600006103515625 2017-09-03T08:03:31.000Z 19.0 281.79998779296875 2017-09-03T08:03:32.000Z 19.0 282 2017-09-03T08:03:33.000Z 19.0 282.20001220703125 2017-09-03T08:03:34.000Z 19.0 282.20001220703125 2017-09-03T08:03:35.000Z 19.0 282.399993896484375 2017-09-03T08:03:36.000Z 19.0 282.399993896484375 2017-09-03T08:03:37.000Z 19.0 282.600006103515625 2017-09-03T08:03:38.000Z 19.0 282.600006103515625 2017-09-03T08:03:39.000Z 19.0 282.600006103515625 2017-09-03T08:03:40.000Z 19.0 282.79998779296875 2017-09-03T08:03:41.000Z 19.0 282.79998779296875 2017-09-03T08:03:42.000Z 19.0 284.399993896484375 2017-09-03T08:03:51.000Z 19.0 286 2017-09-03T08:04:00.000Z 19.0 287.79998779296875 2017-09-03T08:04:09.000Z 20.0 288.79998779296875 2017-09-03T08:04:18.000Z 20.0 289.399993896484375 2017-09-03T08:04:26.000Z 20.0 289.79998779296875 2017-09-03T08:04:35.000Z 20.0 290.79998779296875 2017-09-03T08:04:44.000Z 19.0 292 2017-09-03T08:04:53.000Z 19.0 294.20001220703125 2017-09-03T08:05:02.000Z 19.0 294 2017-09-03T08:05:05.000Z 19.0 292.79998779296875 2017-09-03T08:05:14.000Z 19.0 292 2017-09-03T08:05:22.000Z 19.0 290.79998779296875 2017-09-03T08:05:29.000Z 19.0 289 2017-09-03T08:05:37.000Z 19.0 288.399993896484375 2017-09-03T08:05:40.000Z 19.0