Garmin Connect 2018-01-14T06:31:06.000Z 33k...TTR...staza VIII trail_running 260.600006103515625 2018-01-14T06:31:06.000Z 22.0 60 269.399993896484375 2018-01-14T06:31:07.000Z 21.0 60 269.399993896484375 2018-01-14T06:31:08.000Z 21.0 60 269.399993896484375 2018-01-14T06:31:09.000Z 21.0 60 259.79998779296875 2018-01-14T06:31:10.000Z 21.0 60 260.20001220703125 2018-01-14T06:31:11.000Z 21.0 60 262.399993896484375 2018-01-14T06:31:22.000Z 20.0 80 265.20001220703125 2018-01-14T06:31:34.000Z 20.0 79 268.600006103515625 2018-01-14T06:31:47.000Z 20.0 79 269.20001220703125 2018-01-14T06:31:50.000Z 20.0 79 269.600006103515625 2018-01-14T06:31:51.000Z 20.0 79 270.600006103515625 2018-01-14T06:31:56.000Z 20.0 51 273.600006103515625 2018-01-14T06:32:07.000Z 20.0 51 276.79998779296875 2018-01-14T06:32:19.000Z 20.0 51 280 2018-01-14T06:32:32.000Z 20.0 0 283 2018-01-14T06:32:47.000Z 20.0 0 286.399993896484375 2018-01-14T06:33:02.000Z 20.0 0 289.399993896484375 2018-01-14T06:33:15.000Z 20.0 0 292.600006103515625 2018-01-14T06:33:28.000Z 20.0 74 295.600006103515625 2018-01-14T06:33:41.000Z 20.0 74 298.79998779296875 2018-01-14T06:33:55.000Z 19.0 0 302 2018-01-14T06:34:10.000Z 19.0 0 304.20001220703125 2018-01-14T06:34:29.000Z 19.0 77 305.79998779296875 2018-01-14T06:34:40.000Z 19.0 81 309 2018-01-14T06:34:52.000Z 19.0 81 310.79998779296875 2018-01-14T06:34:59.000Z 19.0 0 312 2018-01-14T06:35:03.000Z 19.0 0 312.399993896484375 2018-01-14T06:35:05.000Z 19.0 0 314.20001220703125 2018-01-14T06:35:12.000Z 19.0 0 314.399993896484375 2018-01-14T06:35:13.000Z 19.0 0 314.79998779296875 2018-01-14T06:35:14.000Z 19.0 0 315 2018-01-14T06:35:16.000Z 19.0 16 315.20001220703125 2018-01-14T06:35:17.000Z 19.0 16 315.399993896484375 2018-01-14T06:35:18.000Z 19.0 16 315.79998779296875 2018-01-14T06:35:19.000Z 19.0 16 316 2018-01-14T06:35:20.000Z 19.0 16 316.399993896484375 2018-01-14T06:35:21.000Z 19.0 16 319.600006103515625 2018-01-14T06:35:33.000Z 19.0 16 321.600006103515625 2018-01-14T06:35:40.000Z 19.0 0 322 2018-01-14T06:35:41.000Z 19.0 0 325.20001220703125 2018-01-14T06:35:59.000Z 18.0 78 325.600006103515625 2018-01-14T06:36:01.000Z 18.0 78 328.79998779296875 2018-01-14T06:36:15.000Z 18.0 60 332 2018-01-14T06:36:27.000Z 18.0 0 335 2018-01-14T06:36:38.000Z 18.0 0 337.399993896484375 2018-01-14T06:36:47.000Z 18.0 0 338.600006103515625 2018-01-14T06:36:56.000Z 18.0 0 338.600006103515625 2018-01-14T06:36:57.000Z 18.0 0 338.600006103515625 2018-01-14T06:36:58.000Z 18.0 0 338.600006103515625 2018-01-14T06:36:59.000Z 18.0 0 338.399993896484375 2018-01-14T06:37:00.000Z 18.0 0 338.20001220703125 2018-01-14T06:37:01.000Z 18.0 0 338.20001220703125 2018-01-14T06:37:11.000Z 18.0 84 339.79998779296875 2018-01-14T06:37:20.000Z 18.0 81 340 2018-01-14T06:37:21.000Z 18.0 81 341.20001220703125 2018-01-14T06:37:25.000Z 18.0 81 341.399993896484375 2018-01-14T06:37:26.000Z 18.0 81 341.600006103515625 2018-01-14T06:37:27.000Z 18.0 77 341.79998779296875 2018-01-14T06:37:28.000Z 18.0 76 342.20001220703125 2018-01-14T06:37:29.000Z 18.0 76 342.399993896484375 2018-01-14T06:37:30.000Z 18.0 76 342.399993896484375 2018-01-14T06:37:31.000Z 18.0 76 342.600006103515625 2018-01-14T06:37:32.000Z 18.0 76 342.79998779296875 2018-01-14T06:37:33.000Z 18.0 76 342.79998779296875 2018-01-14T06:37:34.000Z 18.0 76 343 2018-01-14T06:37:35.000Z 18.0 76 343 2018-01-14T06:37:36.000Z 18.0 76 343 2018-01-14T06:37:37.000Z 18.0 65 343 2018-01-14T06:37:38.000Z 18.0 16 342.600006103515625 2018-01-14T06:37:48.000Z 18.0 82 342.600006103515625 2018-01-14T06:37:56.000Z 18.0 81 342.79998779296875 2018-01-14T06:37:57.000Z 18.0 81 343.600006103515625 2018-01-14T06:38:02.000Z 18.0 81 343.79998779296875 2018-01-14T06:38:03.000Z 18.0 81 344 2018-01-14T06:38:04.000Z 18.0 0 347 2018-01-14T06:38:15.000Z 18.0 0 350.20001220703125 2018-01-14T06:38:27.000Z 17.0 0 352.79998779296875 2018-01-14T06:38:43.000Z 17.0 81 355.20001220703125 2018-01-14T06:38:55.000Z 17.0 81 356.79998779296875 2018-01-14T06:39:10.000Z 17.0 81 357 2018-01-14T06:39:11.000Z 17.0 81 357.20001220703125 2018-01-14T06:39:12.000Z 17.0 81 357.399993896484375 2018-01-14T06:39:13.000Z 17.0 81 357.600006103515625 2018-01-14T06:39:14.000Z 17.0 81 358 2018-01-14T06:39:15.000Z 17.0 81 361 2018-01-14T06:39:27.000Z 17.0 81 364.20001220703125 2018-01-14T06:39:43.000Z 17.0 0 367.20001220703125 2018-01-14T06:39:53.000Z 17.0 0 370.399993896484375 2018-01-14T06:40:07.000Z 17.0 0 373.600006103515625 2018-01-14T06:40:19.000Z 17.0 0 377 2018-01-14T06:40:34.000Z 17.0 60 380 2018-01-14T06:40:49.000Z 17.0 0 383.20001220703125 2018-01-14T06:41:03.000Z 17.0 0 386.399993896484375 2018-01-14T06:41:15.000Z 17.0 0 389.600006103515625 2018-01-14T06:41:31.000Z 17.0 0 392.600006103515625 2018-01-14T06:41:44.000Z 17.0 0 395.600006103515625 2018-01-14T06:42:00.000Z 16.0 0 399 2018-01-14T06:42:16.000Z 16.0 0 402.20001220703125 2018-01-14T06:42:27.000Z 16.0 0 405.399993896484375 2018-01-14T06:42:38.000Z 16.0 0 406.20001220703125 2018-01-14T06:42:46.000Z 16.0 0 406.20001220703125 2018-01-14T06:42:47.000Z 16.0 0 406.20001220703125 2018-01-14T06:42:48.000Z 16.0 0 406.399993896484375 2018-01-14T06:42:53.000Z 16.0 64 406.600006103515625 2018-01-14T06:42:54.000Z 16.0 64 406.79998779296875 2018-01-14T06:42:55.000Z 16.0 64 406.79998779296875 2018-01-14T06:42:56.000Z 16.0 64 406.399993896484375 2018-01-14T06:42:57.000Z 16.0 64 403.399993896484375 2018-01-14T06:43:05.000Z 16.0 64 400.399993896484375 2018-01-14T06:43:12.000Z 16.0 78 398 2018-01-14T06:43:18.000Z 16.0 78 397.399993896484375 2018-01-14T06:43:23.000Z 16.0 78 397.399993896484375 2018-01-14T06:43:24.000Z 16.0 78 397.20001220703125 2018-01-14T06:43:25.000Z 16.0 78 397 2018-01-14T06:43:26.000Z 16.0 78 397 2018-01-14T06:43:27.000Z 16.0 78 397 2018-01-14T06:43:28.000Z 16.0 78 396.79998779296875 2018-01-14T06:43:29.000Z 16.0 78 396.600006103515625 2018-01-14T06:43:30.000Z 16.0 78 396.399993896484375 2018-01-14T06:43:31.000Z 16.0 78 394.20001220703125 2018-01-14T06:43:41.000Z 16.0 78 391.79998779296875 2018-01-14T06:43:50.000Z 16.0 75 391.399993896484375 2018-01-14T06:43:51.000Z 16.0 75 391 2018-01-14T06:43:52.000Z 16.0 76 390.600006103515625 2018-01-14T06:43:53.000Z 16.0 76 390.20001220703125 2018-01-14T06:43:54.000Z 16.0 76 390 2018-01-14T06:43:55.000Z 16.0 76 386.79998779296875 2018-01-14T06:44:02.000Z 16.0 78 383.399993896484375 2018-01-14T06:44:10.000Z 16.0 78 383 2018-01-14T06:44:11.000Z 16.0 78 381.20001220703125 2018-01-14T06:44:21.000Z 16.0 80 380.600006103515625 2018-01-14T06:44:23.000Z 15.0 40 380.20001220703125 2018-01-14T06:44:24.000Z 15.0 40 379.600006103515625 2018-01-14T06:44:25.000Z 15.0 40 379 2018-01-14T06:44:26.000Z 15.0 40 378.600006103515625 2018-01-14T06:44:27.000Z 15.0 40 375.399993896484375 2018-01-14T06:44:36.000Z 15.0 79 375.399993896484375 2018-01-14T06:44:40.000Z 15.0 80 375.399993896484375 2018-01-14T06:44:41.000Z 15.0 80 375.79998779296875 2018-01-14T06:44:43.000Z 15.0 80 376.20001220703125 2018-01-14T06:44:45.000Z 15.0 80 376.399993896484375 2018-01-14T06:44:46.000Z 15.0 80 377 2018-01-14T06:44:47.000Z 15.0 80 377.600006103515625 2018-01-14T06:44:49.000Z 15.0 80 377.79998779296875 2018-01-14T06:44:50.000Z 15.0 80 378.20001220703125 2018-01-14T06:44:51.000Z 15.0 80 378.399993896484375 2018-01-14T06:44:52.000Z 15.0 65 378.399993896484375 2018-01-14T06:44:53.000Z 15.0 65 378.79998779296875 2018-01-14T06:44:55.000Z 15.0 65 379.20001220703125 2018-01-14T06:44:56.000Z 15.0 65 379.399993896484375 2018-01-14T06:44:57.000Z 15.0 65 379.600006103515625 2018-01-14T06:44:58.000Z 15.0 57 382.79998779296875 2018-01-14T06:45:12.000Z 15.0 60 386.20001220703125 2018-01-14T06:45:28.000Z 15.0 0 388.79998779296875 2018-01-14T06:45:42.000Z 15.0 0 390.399993896484375 2018-01-14T06:45:56.000Z 15.0 82 391.600006103515625 2018-01-14T06:46:01.000Z 15.0 82 392 2018-01-14T06:46:02.000Z 15.0 82 392.20001220703125 2018-01-14T06:46:03.000Z 15.0 82 392.20001220703125 2018-01-14T06:46:04.000Z 15.0 82 392.20001220703125 2018-01-14T06:46:05.000Z 15.0 82 392.399993896484375 2018-01-14T06:46:06.000Z 15.0 82 392.399993896484375 2018-01-14T06:46:07.000Z 15.0 82 392.399993896484375 2018-01-14T06:46:08.000Z 15.0 82 392.399993896484375 2018-01-14T06:46:09.000Z 15.0 82 392.399993896484375 2018-01-14T06:46:10.000Z 15.0 78 392.399993896484375 2018-01-14T06:46:11.000Z 15.0 78 393 2018-01-14T06:46:16.000Z 15.0 83 393 2018-01-14T06:46:17.000Z 15.0 83 396 2018-01-14T06:46:32.000Z 15.0 0 399.20001220703125 2018-01-14T06:46:46.000Z 14.0 0 402.399993896484375 2018-01-14T06:47:01.000Z 14.0 0 405 2018-01-14T06:47:14.000Z 14.0 0 408 2018-01-14T06:47:28.000Z 14.0 0 411 2018-01-14T06:47:47.000Z 14.0 0 414 2018-01-14T06:48:01.000Z 14.0 68 417.600006103515625 2018-01-14T06:48:14.000Z 14.0 0 420.600006103515625 2018-01-14T06:48:27.000Z 14.0 0 424 2018-01-14T06:48:40.000Z 14.0 0 427.399993896484375 2018-01-14T06:48:55.000Z 14.0 0 430.79998779296875 2018-01-14T06:49:09.000Z 14.0 0 433.20001220703125 2018-01-14T06:49:22.000Z 14.0 0 436.399993896484375 2018-01-14T06:49:40.000Z 14.0 60 439.600006103515625 2018-01-14T06:49:55.000Z 14.0 0 440 2018-01-14T06:49:57.000Z 14.0 0 443.20001220703125 2018-01-14T06:50:10.000Z 14.0 0 446.399993896484375 2018-01-14T06:50:22.000Z 14.0 47 449.600006103515625 2018-01-14T06:50:36.000Z 14.0 47 452.600006103515625 2018-01-14T06:50:48.000Z 14.0 68 455.79998779296875 2018-01-14T06:51:03.000Z 14.0 0 458.79998779296875 2018-01-14T06:51:14.000Z 14.0 0 462 2018-01-14T06:51:27.000Z 14.0 0 465 2018-01-14T06:51:37.000Z 14.0 60 466.79998779296875 2018-01-14T06:51:46.000Z 14.0 0 467 2018-01-14T06:51:47.000Z 14.0 0 469.20001220703125 2018-01-14T06:52:05.000Z 14.0 78 468.79998779296875 2018-01-14T06:52:08.000Z 14.0 80 468.79998779296875 2018-01-14T06:52:09.000Z 14.0 81 468.79998779296875 2018-01-14T06:52:10.000Z 14.0 81 468.600006103515625 2018-01-14T06:52:11.000Z 14.0 81 468.399993896484375 2018-01-14T06:52:12.000Z 14.0 81 468.399993896484375 2018-01-14T06:52:13.000Z 14.0 81 468.20001220703125 2018-01-14T06:52:14.000Z 14.0 81 468 2018-01-14T06:52:15.000Z 14.0 80 467.600006103515625 2018-01-14T06:52:16.000Z 14.0 80 467.600006103515625 2018-01-14T06:52:17.000Z 14.0 80 467.600006103515625 2018-01-14T06:52:18.000Z 14.0 80 466.79998779296875 2018-01-14T06:52:30.000Z 13.0 82 467.399993896484375 2018-01-14T06:52:42.000Z 13.0 83 467.399993896484375 2018-01-14T06:52:44.000Z 13.0 83 467.600006103515625 2018-01-14T06:52:45.000Z 13.0 83 467.600006103515625 2018-01-14T06:52:46.000Z 13.0 83 467.399993896484375 2018-01-14T06:52:47.000Z 13.0 82 467.399993896484375 2018-01-14T06:52:48.000Z 13.0 81 467.399993896484375 2018-01-14T06:52:49.000Z 13.0 81 467.20001220703125 2018-01-14T06:52:50.000Z 13.0 81 467.600006103515625 2018-01-14T06:53:00.000Z 13.0 82 469.600006103515625 2018-01-14T06:53:13.000Z 13.0 83 472.79998779296875 2018-01-14T06:53:28.000Z 12.0 83 475.79998779296875 2018-01-14T06:53:40.000Z 12.0 50 479 2018-01-14T06:53:54.000Z 12.0 80 479.20001220703125 2018-01-14T06:53:55.000Z 12.0 80 479.20001220703125 2018-01-14T06:53:56.000Z 12.0 79 482.399993896484375 2018-01-14T06:54:09.000Z 12.0 82 482.600006103515625 2018-01-14T06:54:10.000Z 12.0 82 484 2018-01-14T06:54:13.000Z 12.0 78 484.79998779296875 2018-01-14T06:55:37.000Z 12.0 0 484.79998779296875 2018-01-14T06:55:38.000Z 12.0 0 484.79998779296875 2018-01-14T06:55:40.000Z 12.0 0 484.79998779296875 2018-01-14T06:55:42.000Z 12.0 0 485 2018-01-14T06:55:43.000Z 12.0 0 484.79998779296875 2018-01-14T06:55:52.000Z 11.0 82 483 2018-01-14T06:56:01.000Z 12.0 77 482 2018-01-14T06:56:10.000Z 12.0 80 482.20001220703125 2018-01-14T06:56:12.000Z 11.0 82 482.20001220703125 2018-01-14T06:56:13.000Z 11.0 83 482.399993896484375 2018-01-14T06:56:14.000Z 11.0 83 482.600006103515625 2018-01-14T06:56:15.000Z 11.0 83 482.600006103515625 2018-01-14T06:56:16.000Z 11.0 82 484.600006103515625 2018-01-14T06:56:27.000Z 11.0 81 484.399993896484375 2018-01-14T06:56:28.000Z 11.0 80 484.399993896484375 2018-01-14T06:56:29.000Z 11.0 80 484.399993896484375 2018-01-14T06:56:30.000Z 11.0 80 484.399993896484375 2018-01-14T06:56:31.000Z 11.0 80 485 2018-01-14T06:56:41.000Z 11.0 83 488 2018-01-14T06:56:53.000Z 11.0 65 488.399993896484375 2018-01-14T06:56:54.000Z 11.0 65 488.600006103515625 2018-01-14T06:56:55.000Z 11.0 65 488.79998779296875 2018-01-14T06:56:56.000Z 11.0 52 488.79998779296875 2018-01-14T06:56:57.000Z 11.0 52 491.79998779296875 2018-01-14T06:57:13.000Z 11.0 55 494.600006103515625 2018-01-14T06:57:25.000Z 11.0 55 495 2018-01-14T06:57:27.000Z 11.0 55 496.600006103515625 2018-01-14T06:57:36.000Z 11.0 80 498.600006103515625 2018-01-14T06:57:48.000Z 11.0 82 498.79998779296875 2018-01-14T06:57:50.000Z 11.0 50 498.79998779296875 2018-01-14T06:57:51.000Z 11.0 50 498.79998779296875 2018-01-14T06:57:52.000Z 11.0 50 498.79998779296875 2018-01-14T06:57:53.000Z 11.0 53 498.79998779296875 2018-01-14T06:57:54.000Z 11.0 53 498.79998779296875 2018-01-14T06:57:55.000Z 11.0 53 498.79998779296875 2018-01-14T06:57:56.000Z 11.0 53 498.600006103515625 2018-01-14T06:57:57.000Z 11.0 54 498.399993896484375 2018-01-14T06:57:58.000Z 11.0 54 498 2018-01-14T06:57:59.000Z 11.0 54 495 2018-01-14T06:58:06.000Z 11.0 76 491.79998779296875 2018-01-14T06:58:14.000Z 11.0 76 490.399993896484375 2018-01-14T06:58:23.000Z 10.0 81 489.600006103515625 2018-01-14T06:58:32.000Z 10.0 82 489.79998779296875 2018-01-14T06:58:41.000Z 10.0 79 487 2018-01-14T06:58:51.000Z 10.0 79 486.600006103515625 2018-01-14T06:58:52.000Z 10.0 80 484.600006103515625 2018-01-14T06:59:01.000Z 10.0 80 486.399993896484375 2018-01-14T06:59:11.000Z 10.0 83 489.399993896484375 2018-01-14T06:59:21.000Z 10.0 81 489.600006103515625 2018-01-14T06:59:35.000Z 10.0 82 488.79998779296875 2018-01-14T06:59:43.000Z 10.0 82 488.600006103515625 2018-01-14T06:59:44.000Z 10.0 82 488.600006103515625 2018-01-14T06:59:45.000Z 10.0 81 488.600006103515625 2018-01-14T06:59:46.000Z 10.0 81 488.399993896484375 2018-01-14T06:59:47.000Z 10.0 82 488.399993896484375 2018-01-14T06:59:48.000Z 10.0 82 487.79998779296875 2018-01-14T06:59:59.000Z 10.0 82 485.399993896484375 2018-01-14T07:00:10.000Z 10.0 81 483.79998779296875 2018-01-14T07:00:19.000Z 10.0 81 482.20001220703125 2018-01-14T07:00:29.000Z 10.0 83 481.600006103515625 2018-01-14T07:00:38.000Z 10.0 83 480.600006103515625 2018-01-14T07:00:47.000Z 10.0 82 480.20001220703125 2018-01-14T07:00:56.000Z 10.0 83 478.600006103515625 2018-01-14T07:01:05.000Z 10.0 82 476.20001220703125 2018-01-14T07:01:14.000Z 10.0 79 474.399993896484375 2018-01-14T07:01:18.000Z 10.0 80 471.399993896484375 2018-01-14T07:01:26.000Z 10.0 79 468 2018-01-14T07:01:32.000Z 10.0 76 464.600006103515625 2018-01-14T07:01:37.000Z 9.0 96 463.600006103515625 2018-01-14T07:01:39.000Z 9.0 96 466.600006103515625 2018-01-14T07:01:44.000Z 9.0 96 469.600006103515625 2018-01-14T07:01:49.000Z 9.0 96 470.399993896484375 2018-01-14T07:01:51.000Z 9.0 96 471.600006103515625 2018-01-14T07:02:03.000Z 9.0 52 471.600006103515625 2018-01-14T07:02:04.000Z 9.0 52 471.399993896484375 2018-01-14T07:02:05.000Z 9.0 52 469.79998779296875 2018-01-14T07:02:13.000Z 9.0 81 471.79998779296875 2018-01-14T07:02:23.000Z 9.0 42 475 2018-01-14T07:02:32.000Z 9.0 42 477.79998779296875 2018-01-14T07:02:52.000Z 9.0 0 478.600006103515625 2018-01-14T07:03:02.000Z 9.0 79 476 2018-01-14T07:03:12.000Z 9.0 79 475.600006103515625 2018-01-14T07:03:13.000Z 9.0 78 472.600006103515625 2018-01-14T07:03:27.000Z 9.0 62 472.20001220703125 2018-01-14T07:03:28.000Z 9.0 62 469.600006103515625 2018-01-14T07:03:37.000Z 9.0 80 469.399993896484375 2018-01-14T07:03:38.000Z 9.0 80 469 2018-01-14T07:03:39.000Z 9.0 80 468.600006103515625 2018-01-14T07:03:40.000Z 9.0 80 467.79998779296875 2018-01-14T07:03:41.000Z 9.0 80 467.399993896484375 2018-01-14T07:03:42.000Z 9.0 80 467 2018-01-14T07:03:43.000Z 9.0 80 466.600006103515625 2018-01-14T07:03:44.000Z 9.0 80 466 2018-01-14T07:03:45.000Z 9.0 40 465.600006103515625 2018-01-14T07:03:46.000Z 9.0 40 465 2018-01-14T07:03:47.000Z 9.0 40 464.79998779296875 2018-01-14T07:03:48.000Z 9.0 41 464.600006103515625 2018-01-14T07:03:49.000Z 9.0 41 461.399993896484375 2018-01-14T07:03:57.000Z 9.0 80 461.20001220703125 2018-01-14T07:03:58.000Z 9.0 80 460.79998779296875 2018-01-14T07:03:59.000Z 9.0 80 460.79998779296875 2018-01-14T07:04:00.000Z 9.0 80 460.79998779296875 2018-01-14T07:04:01.000Z 9.0 80 460.600006103515625 2018-01-14T07:04:02.000Z 9.0 81 460.20001220703125 2018-01-14T07:04:03.000Z 9.0 81 458.79998779296875 2018-01-14T07:04:11.000Z 9.0 82 457.600006103515625 2018-01-14T07:04:21.000Z 9.0 83 457.600006103515625 2018-01-14T07:04:25.000Z 9.0 83 457.79998779296875 2018-01-14T07:04:28.000Z 9.0 83 458 2018-01-14T07:04:29.000Z 9.0 41 458.20001220703125 2018-01-14T07:04:30.000Z 9.0 41 458.399993896484375 2018-01-14T07:04:34.000Z 9.0 41 458.20001220703125 2018-01-14T07:04:35.000Z 9.0 41 458.20001220703125 2018-01-14T07:04:36.000Z 9.0 41 458 2018-01-14T07:04:37.000Z 9.0 41 457.79998779296875 2018-01-14T07:04:38.000Z 9.0 41 458.20001220703125 2018-01-14T07:04:39.000Z 9.0 41 458.600006103515625 2018-01-14T07:04:40.000Z 9.0 41 458.600006103515625 2018-01-14T07:04:45.000Z 9.0 77 458.79998779296875 2018-01-14T07:04:46.000Z 9.0 77 458.600006103515625 2018-01-14T07:04:47.000Z 9.0 77 458.399993896484375 2018-01-14T07:04:48.000Z 9.0 77 458.20001220703125 2018-01-14T07:04:49.000Z 9.0 77 455.399993896484375 2018-01-14T07:04:59.000Z 9.0 76 455.399993896484375 2018-01-14T07:05:00.000Z 9.0 76 455.20001220703125 2018-01-14T07:05:01.000Z 9.0 76 455 2018-01-14T07:05:02.000Z 9.0 76 454.399993896484375 2018-01-14T07:05:03.000Z 9.0 76 454 2018-01-14T07:05:04.000Z 9.0 76 450.600006103515625 2018-01-14T07:05:12.000Z 9.0 76 448.399993896484375 2018-01-14T07:05:17.000Z 9.0 42 448 2018-01-14T07:05:18.000Z 9.0 42 447.600006103515625 2018-01-14T07:05:19.000Z 9.0 42 444.399993896484375 2018-01-14T07:05:25.000Z 9.0 42 443.399993896484375 2018-01-14T07:05:27.000Z 9.0 42 443 2018-01-14T07:05:28.000Z 9.0 42 442.600006103515625 2018-01-14T07:05:29.000Z 9.0 42 441.79998779296875 2018-01-14T07:05:30.000Z 9.0 42 441.600006103515625 2018-01-14T07:05:31.000Z 9.0 41 438.399993896484375 2018-01-14T07:05:36.000Z 9.0 41 436.79998779296875 2018-01-14T07:05:46.000Z 9.0 81 435.20001220703125 2018-01-14T07:05:49.000Z 9.0 80 434.600006103515625 2018-01-14T07:05:59.000Z 9.0 83 432.79998779296875 2018-01-14T07:06:07.000Z 9.0 83 433.20001220703125 2018-01-14T07:06:15.000Z 9.0 44 433 2018-01-14T07:06:16.000Z 9.0 44 432.79998779296875 2018-01-14T07:06:17.000Z 9.0 44 432.600006103515625 2018-01-14T07:06:18.000Z 9.0 81 432.399993896484375 2018-01-14T07:06:19.000Z 9.0 81 432.20001220703125 2018-01-14T07:06:20.000Z 9.0 80 430.399993896484375 2018-01-14T07:06:30.000Z 9.0 81 427.600006103515625 2018-01-14T07:06:39.000Z 9.0 80 427.399993896484375 2018-01-14T07:06:47.000Z 9.0 84 429 2018-01-14T07:06:56.000Z 9.0 40 428.600006103515625 2018-01-14T07:07:04.000Z 9.0 80 427.20001220703125 2018-01-14T07:07:12.000Z 9.0 81 427.600006103515625 2018-01-14T07:07:21.000Z 9.0 81 428 2018-01-14T07:07:29.000Z 9.0 84 427.79998779296875 2018-01-14T07:07:40.000Z 9.0 75 430.79998779296875 2018-01-14T07:07:48.000Z 9.0 0 432 2018-01-14T07:07:53.000Z 9.0 54 432.20001220703125 2018-01-14T07:07:54.000Z 9.0 54 432.600006103515625 2018-01-14T07:07:55.000Z 9.0 54 432.600006103515625 2018-01-14T07:07:56.000Z 9.0 0 432.600006103515625 2018-01-14T07:07:57.000Z 9.0 0 432.600006103515625 2018-01-14T07:07:58.000Z 9.0 0 432.600006103515625 2018-01-14T07:07:59.000Z 9.0 0 433.79998779296875 2018-01-14T07:08:05.000Z 9.0 53 434 2018-01-14T07:08:06.000Z 9.0 53 433.79998779296875 2018-01-14T07:08:07.000Z 9.0 53 434 2018-01-14T07:08:08.000Z 9.0 53 434 2018-01-14T07:08:09.000Z 9.0 58 434.20001220703125 2018-01-14T07:08:10.000Z 9.0 58 434.399993896484375 2018-01-14T07:08:11.000Z 10.0 58 434.600006103515625 2018-01-14T07:08:12.000Z 10.0 58 434.79998779296875 2018-01-14T07:08:13.000Z 10.0 58 434.79998779296875 2018-01-14T07:08:14.000Z 10.0 58 435.20001220703125 2018-01-14T07:08:15.000Z 10.0 58 435.600006103515625 2018-01-14T07:08:16.000Z 10.0 58 436 2018-01-14T07:08:17.000Z 10.0 58 436.20001220703125 2018-01-14T07:08:18.000Z 10.0 58 436.399993896484375 2018-01-14T07:08:19.000Z 10.0 58 438 2018-01-14T07:08:24.000Z 10.0 66 438.20001220703125 2018-01-14T07:08:25.000Z 10.0 66 441.399993896484375 2018-01-14T07:08:35.000Z 10.0 66 443.600006103515625 2018-01-14T07:08:51.000Z 10.0 0 443.79998779296875 2018-01-14T07:08:52.000Z 10.0 0 444 2018-01-14T07:08:53.000Z 10.0 0 444.600006103515625 2018-01-14T07:08:54.000Z 10.0 0 445 2018-01-14T07:08:55.000Z 10.0 0 445.20001220703125 2018-01-14T07:08:56.000Z 10.0 0 445.79998779296875 2018-01-14T07:09:06.000Z 10.0 48 445.600006103515625 2018-01-14T07:09:07.000Z 10.0 64 445.600006103515625 2018-01-14T07:09:08.000Z 10.0 64 445.600006103515625 2018-01-14T07:09:09.000Z 10.0 64 445.600006103515625 2018-01-14T07:09:10.000Z 10.0 64 445.600006103515625 2018-01-14T07:09:11.000Z 10.0 64 445.600006103515625 2018-01-14T07:09:12.000Z 10.0 64 445.399993896484375 2018-01-14T07:09:13.000Z 10.0 64 446 2018-01-14T07:09:23.000Z 10.0 84 447.600006103515625 2018-01-14T07:09:35.000Z 10.0 85 448.20001220703125 2018-01-14T07:09:40.000Z 10.0 55 450.20001220703125 2018-01-14T07:09:52.000Z 10.0 55 452 2018-01-14T07:10:02.000Z 10.0 42 452 2018-01-14T07:10:05.000Z 10.0 42 452.20001220703125 2018-01-14T07:10:06.000Z 10.0 42 452 2018-01-14T07:10:08.000Z 10.0 42 452 2018-01-14T07:10:09.000Z 10.0 42 451.79998779296875 2018-01-14T07:10:10.000Z 10.0 42 451.399993896484375 2018-01-14T07:10:11.000Z 10.0 42 451.399993896484375 2018-01-14T07:10:12.000Z 10.0 42 452.399993896484375 2018-01-14T07:10:21.000Z 10.0 81 453.600006103515625 2018-01-14T07:10:29.000Z 10.0 42 453.79998779296875 2018-01-14T07:10:30.000Z 10.0 42 453.79998779296875 2018-01-14T07:10:31.000Z 10.0 40 454 2018-01-14T07:10:32.000Z 10.0 40 454 2018-01-14T07:10:33.000Z 10.0 40 453.79998779296875 2018-01-14T07:10:34.000Z 10.0 40 453.79998779296875 2018-01-14T07:10:35.000Z 10.0 79 454 2018-01-14T07:10:36.000Z 10.0 79 454.399993896484375 2018-01-14T07:10:37.000Z 10.0 82 454.79998779296875 2018-01-14T07:10:38.000Z 10.0 82 455 2018-01-14T07:10:39.000Z 10.0 82 456.20001220703125 2018-01-14T07:10:46.000Z 10.0 71 456.20001220703125 2018-01-14T07:10:47.000Z 10.0 76 456.399993896484375 2018-01-14T07:10:48.000Z 10.0 76 456.20001220703125 2018-01-14T07:10:52.000Z 10.0 55 456.20001220703125 2018-01-14T07:10:53.000Z 10.0 55 456 2018-01-14T07:10:54.000Z 10.0 55 455.79998779296875 2018-01-14T07:10:55.000Z 10.0 57 455.600006103515625 2018-01-14T07:10:56.000Z 10.0 57 455.399993896484375 2018-01-14T07:10:57.000Z 10.0 57 455.20001220703125 2018-01-14T07:10:58.000Z 10.0 57 454.79998779296875 2018-01-14T07:10:59.000Z 10.0 75 454.600006103515625 2018-01-14T07:11:00.000Z 10.0 78 454.600006103515625 2018-01-14T07:11:01.000Z 10.0 78 453.600006103515625 2018-01-14T07:11:11.000Z 10.0 83 454 2018-01-14T07:11:14.000Z 10.0 83 454 2018-01-14T07:11:15.000Z 10.0 83 454 2018-01-14T07:11:16.000Z 10.0 83 453.79998779296875 2018-01-14T07:11:17.000Z 10.0 83 453.600006103515625 2018-01-14T07:11:18.000Z 10.0 83 454 2018-01-14T07:11:28.000Z 10.0 82 454 2018-01-14T07:11:29.000Z 10.0 82 454 2018-01-14T07:11:30.000Z 10.0 82 454.399993896484375 2018-01-14T07:11:34.000Z 10.0 53 454.600006103515625 2018-01-14T07:11:35.000Z 10.0 53 454.79998779296875 2018-01-14T07:11:36.000Z 10.0 53 456.399993896484375 2018-01-14T07:11:46.000Z 10.0 84 456.79998779296875 2018-01-14T07:11:47.000Z 10.0 84 457.20001220703125 2018-01-14T07:11:48.000Z 10.0 84 458.600006103515625 2018-01-14T07:11:51.000Z 10.0 0 461.20001220703125 2018-01-14T07:12:06.000Z 10.0 53 461.399993896484375 2018-01-14T07:12:07.000Z 10.0 53 461.600006103515625 2018-01-14T07:12:08.000Z 10.0 52 462.399993896484375 2018-01-14T07:12:14.000Z 10.0 52 462.79998779296875 2018-01-14T07:12:15.000Z 10.0 52 463.399993896484375 2018-01-14T07:12:20.000Z 10.0 75 464 2018-01-14T07:12:24.000Z 10.0 73 464.20001220703125 2018-01-14T07:12:25.000Z 10.0 73 464.20001220703125 2018-01-14T07:12:26.000Z 10.0 73 465.20001220703125 2018-01-14T07:12:31.000Z 10.0 40 465.399993896484375 2018-01-14T07:12:32.000Z 10.0 40 465.79998779296875 2018-01-14T07:12:34.000Z 10.0 40 466 2018-01-14T07:12:35.000Z 10.0 58 466 2018-01-14T07:12:36.000Z 10.0 58 466 2018-01-14T07:12:37.000Z 10.0 58 466.20001220703125 2018-01-14T07:12:38.000Z 10.0 58 466.20001220703125 2018-01-14T07:12:39.000Z 10.0 0 466.399993896484375 2018-01-14T07:12:40.000Z 10.0 0 466.399993896484375 2018-01-14T07:12:41.000Z 10.0 56 466.600006103515625 2018-01-14T07:12:42.000Z 10.0 56 467.600006103515625 2018-01-14T07:12:52.000Z 10.0 40 468 2018-01-14T07:13:03.000Z 10.0 59 468 2018-01-14T07:13:04.000Z 10.0 60 468 2018-01-14T07:13:05.000Z 10.0 61 467.79998779296875 2018-01-14T07:13:06.000Z 10.0 61 467.600006103515625 2018-01-14T07:13:07.000Z 10.0 61 467.399993896484375 2018-01-14T07:13:08.000Z 10.0 61 466.600006103515625 2018-01-14T07:13:17.000Z 10.0 81 466.600006103515625 2018-01-14T07:13:18.000Z 10.0 81 466.600006103515625 2018-01-14T07:13:19.000Z 10.0 81 466 2018-01-14T07:13:30.000Z 10.0 79 467.20001220703125 2018-01-14T07:13:34.000Z 10.0 81 468.600006103515625 2018-01-14T07:13:45.000Z 10.0 44 468.79998779296875 2018-01-14T07:13:46.000Z 10.0 44 469 2018-01-14T07:13:47.000Z 10.0 44 469.20001220703125 2018-01-14T07:13:48.000Z 10.0 44 469.20001220703125 2018-01-14T07:13:49.000Z 10.0 44 469.399993896484375 2018-01-14T07:13:50.000Z 10.0 44 469.600006103515625 2018-01-14T07:13:51.000Z 10.0 44 469.600006103515625 2018-01-14T07:13:52.000Z 10.0 44 471.600006103515625 2018-01-14T07:14:02.000Z 10.0 40 474.600006103515625 2018-01-14T07:14:12.000Z 10.0 18 474.79998779296875 2018-01-14T07:14:13.000Z 10.0 18 475 2018-01-14T07:14:14.000Z 10.0 18 476 2018-01-14T07:14:17.000Z 10.0 18 479.20001220703125 2018-01-14T07:14:32.000Z 10.0 61 482.20001220703125 2018-01-14T07:14:46.000Z 10.0 62 485.399993896484375 2018-01-14T07:14:58.000Z 10.0 0 488.600006103515625 2018-01-14T07:15:12.000Z 10.0 0 491.600006103515625 2018-01-14T07:15:26.000Z 11.0 0 494.20001220703125 2018-01-14T07:15:44.000Z 11.0 50 496.79998779296875 2018-01-14T07:15:58.000Z 11.0 0 500 2018-01-14T07:16:10.000Z 11.0 0 501.20001220703125 2018-01-14T07:16:18.000Z 11.0 79 501.399993896484375 2018-01-14T07:16:19.000Z 11.0 80 502.20001220703125 2018-01-14T07:16:29.000Z 11.0 81 503.600006103515625 2018-01-14T07:16:36.000Z 11.0 80 503.399993896484375 2018-01-14T07:16:37.000Z 11.0 80 503.79998779296875 2018-01-14T07:16:38.000Z 11.0 81 504 2018-01-14T07:16:39.000Z 11.0 81 504.20001220703125 2018-01-14T07:16:40.000Z 11.0 81 504.399993896484375 2018-01-14T07:16:41.000Z 11.0 81 504.600006103515625 2018-01-14T07:16:42.000Z 11.0 81 504.79998779296875 2018-01-14T07:16:43.000Z 11.0 81 505 2018-01-14T07:16:44.000Z 11.0 81 506.20001220703125 2018-01-14T07:16:52.000Z 11.0 81 506.20001220703125 2018-01-14T07:16:53.000Z 11.0 81 506.600006103515625 2018-01-14T07:16:55.000Z 11.0 81 506.600006103515625 2018-01-14T07:16:56.000Z 11.0 81 506.600006103515625 2018-01-14T07:16:57.000Z 11.0 81 506.600006103515625 2018-01-14T07:16:58.000Z 11.0 81 506.79998779296875 2018-01-14T07:16:59.000Z 11.0 81 506.600006103515625 2018-01-14T07:17:06.000Z 11.0 59 506.399993896484375 2018-01-14T07:17:07.000Z 11.0 59 506.20001220703125 2018-01-14T07:17:08.000Z 11.0 59 504.600006103515625 2018-01-14T07:17:17.000Z 11.0 82 503 2018-01-14T07:17:26.000Z 11.0 81 501.20001220703125 2018-01-14T07:17:35.000Z 11.0 82 500 2018-01-14T07:17:44.000Z 11.0 84 500.399993896484375 2018-01-14T07:17:53.000Z 11.0 83 498.79998779296875 2018-01-14T07:18:01.000Z 11.0 80 498 2018-01-14T07:18:03.000Z 11.0 79 495.20001220703125 2018-01-14T07:18:10.000Z 11.0 82 494.600006103515625 2018-01-14T07:18:18.000Z 11.0 83 494.600006103515625 2018-01-14T07:18:26.000Z 11.0 83 494.79998779296875 2018-01-14T07:18:35.000Z 11.0 84 496.600006103515625 2018-01-14T07:18:45.000Z 11.0 84 497.399993896484375 2018-01-14T07:18:54.000Z 11.0 83 497.79998779296875 2018-01-14T07:19:03.000Z 11.0 84 498 2018-01-14T07:19:12.000Z 11.0 84 499 2018-01-14T07:19:21.000Z 11.0 84 501.79998779296875 2018-01-14T07:19:34.000Z 11.0 83 502 2018-01-14T07:19:35.000Z 11.0 52 502 2018-01-14T07:19:36.000Z 11.0 52 502 2018-01-14T07:19:37.000Z 11.0 55 502.20001220703125 2018-01-14T07:19:38.000Z 11.0 55 502.399993896484375 2018-01-14T07:19:39.000Z 11.0 55 505 2018-01-14T07:19:50.000Z 11.0 78 505 2018-01-14T07:19:52.000Z 11.0 78 504.79998779296875 2018-01-14T07:20:08.000Z 11.0 57 504.399993896484375 2018-01-14T07:20:09.000Z 11.0 57 504 2018-01-14T07:20:10.000Z 11.0 57 503.79998779296875 2018-01-14T07:20:11.000Z 11.0 57 503.20001220703125 2018-01-14T07:20:12.000Z 11.0 57 503 2018-01-14T07:20:13.000Z 11.0 57 503 2018-01-14T07:20:14.000Z 11.0 80 499.79998779296875 2018-01-14T07:20:21.000Z 11.0 79 496.399993896484375 2018-01-14T07:20:31.000Z 11.0 78 493.79998779296875 2018-01-14T07:20:37.000Z 11.0 84 492.79998779296875 2018-01-14T07:20:39.000Z 11.0 82 490.399993896484375 2018-01-14T07:20:46.000Z 11.0 82 489 2018-01-14T07:20:52.000Z 11.0 79 489.79998779296875 2018-01-14T07:20:55.000Z 11.0 79 490 2018-01-14T07:20:56.000Z 11.0 79 490.20001220703125 2018-01-14T07:20:57.000Z 11.0 79 493.399993896484375 2018-01-14T07:21:08.000Z 11.0 43 494 2018-01-14T07:21:22.000Z 11.0 80 493.399993896484375 2018-01-14T07:21:31.000Z 11.0 82 493.20001220703125 2018-01-14T07:21:37.000Z 11.0 84 493.20001220703125 2018-01-14T07:21:38.000Z 11.0 84 493.20001220703125 2018-01-14T07:21:39.000Z 11.0 83 493.20001220703125 2018-01-14T07:21:40.000Z 11.0 83 493.20001220703125 2018-01-14T07:21:41.000Z 11.0 83 491.79998779296875 2018-01-14T07:21:50.000Z 11.0 81 490.399993896484375 2018-01-14T07:21:58.000Z 11.0 84 490.20001220703125 2018-01-14T07:22:06.000Z 11.0 83 491.600006103515625 2018-01-14T07:22:15.000Z 11.0 86 490.79998779296875 2018-01-14T07:22:24.000Z 11.0 80 488.79998779296875 2018-01-14T07:22:32.000Z 11.0 40 485.79998779296875 2018-01-14T07:22:40.000Z 11.0 40 482.79998779296875 2018-01-14T07:22:49.000Z 11.0 82 482.399993896484375 2018-01-14T07:22:50.000Z 11.0 81 479.600006103515625 2018-01-14T07:22:59.000Z 11.0 82 477 2018-01-14T07:23:07.000Z 11.0 79 474.399993896484375 2018-01-14T07:23:16.000Z 11.0 81 472.20001220703125 2018-01-14T07:23:24.000Z 11.0 83 470.79998779296875 2018-01-14T07:23:33.000Z 11.0 84 469.79998779296875 2018-01-14T07:23:43.000Z 11.0 84 468.20001220703125 2018-01-14T07:23:53.000Z 11.0 81 465 2018-01-14T07:24:00.000Z 11.0 80 461.79998779296875 2018-01-14T07:24:08.000Z 11.0 77 460.20001220703125 2018-01-14T07:24:12.000Z 11.0 77 458.20001220703125 2018-01-14T07:24:17.000Z 11.0 78 455.20001220703125 2018-01-14T07:24:25.000Z 11.0 40 452 2018-01-14T07:24:33.000Z 11.0 80 448.79998779296875 2018-01-14T07:24:39.000Z 11.0 80 448.399993896484375 2018-01-14T07:24:40.000Z 11.0 80 448.20001220703125 2018-01-14T07:24:41.000Z 11.0 82 448 2018-01-14T07:24:42.000Z 11.0 82 447.399993896484375 2018-01-14T07:24:43.000Z 11.0 80 447.20001220703125 2018-01-14T07:24:44.000Z 11.0 80 446.600006103515625 2018-01-14T07:24:45.000Z 11.0 80 446.20001220703125 2018-01-14T07:24:46.000Z 11.0 80 445.600006103515625 2018-01-14T07:24:47.000Z 11.0 80 445 2018-01-14T07:24:48.000Z 11.0 86 442 2018-01-14T07:24:54.000Z 11.0 83 438.79998779296875 2018-01-14T07:24:59.000Z 11.0 81 438.399993896484375 2018-01-14T07:25:00.000Z 11.0 81 435.20001220703125 2018-01-14T07:25:08.000Z 11.0 82 434.600006103515625 2018-01-14T07:25:10.000Z 11.0 82 431.600006103515625 2018-01-14T07:25:17.000Z 11.0 81 428.20001220703125 2018-01-14T07:25:23.000Z 11.0 81 425 2018-01-14T07:25:30.000Z 11.0 82 422 2018-01-14T07:25:37.000Z 11.0 81 421.600006103515625 2018-01-14T07:25:38.000Z 10.0 79 421.20001220703125 2018-01-14T07:25:39.000Z 10.0 78 418 2018-01-14T07:25:44.000Z 10.0 78 417.79998779296875 2018-01-14T07:25:45.000Z 10.0 78 414.79998779296875 2018-01-14T07:25:52.000Z 10.0 78 411.600006103515625 2018-01-14T07:25:57.000Z 10.0 78 408 2018-01-14T07:26:03.000Z 10.0 41 405.600006103515625 2018-01-14T07:26:08.000Z 10.0 40 402 2018-01-14T07:26:14.000Z 10.0 40 398.20001220703125 2018-01-14T07:26:20.000Z 10.0 78 395.20001220703125 2018-01-14T07:26:25.000Z 10.0 42 391.600006103515625 2018-01-14T07:26:30.000Z 10.0 43 388.20001220703125 2018-01-14T07:26:37.000Z 10.0 44 387.20001220703125 2018-01-14T07:26:39.000Z 10.0 85 386.79998779296875 2018-01-14T07:26:40.000Z 10.0 85 383.20001220703125 2018-01-14T07:26:46.000Z 11.0 78 380 2018-01-14T07:26:52.000Z 11.0 40 377.79998779296875 2018-01-14T07:26:55.000Z 11.0 80 376.399993896484375 2018-01-14T07:26:58.000Z 11.0 80 373.399993896484375 2018-01-14T07:27:03.000Z 11.0 80 369.600006103515625 2018-01-14T07:27:08.000Z 11.0 47 366.399993896484375 2018-01-14T07:27:14.000Z 11.0 47 364 2018-01-14T07:27:21.000Z 11.0 78 364 2018-01-14T07:27:22.000Z 11.0 78 363.600006103515625 2018-01-14T07:27:23.000Z 11.0 78 360.600006103515625 2018-01-14T07:27:28.000Z 11.0 78 357.20001220703125 2018-01-14T07:27:36.000Z 11.0 76 354.399993896484375 2018-01-14T07:27:42.000Z 11.0 76 351.399993896484375 2018-01-14T07:27:48.000Z 11.0 48 348 2018-01-14T07:27:54.000Z 11.0 48 345 2018-01-14T07:27:59.000Z 11.0 47 343.20001220703125 2018-01-14T07:28:03.000Z 11.0 47 340.20001220703125 2018-01-14T07:28:09.000Z 11.0 47 337 2018-01-14T07:28:16.000Z 11.0 71 333.79998779296875 2018-01-14T07:28:23.000Z 11.0 44 330.20001220703125 2018-01-14T07:28:32.000Z 11.0 78 330 2018-01-14T07:28:33.000Z 11.0 78 328.399993896484375 2018-01-14T07:28:36.000Z 11.0 73 328 2018-01-14T07:28:37.000Z 11.0 68 325.600006103515625 2018-01-14T07:28:42.000Z 11.0 68 322.20001220703125 2018-01-14T07:28:50.000Z 11.0 68 319.20001220703125 2018-01-14T07:28:56.000Z 11.0 41 315.79998779296875 2018-01-14T07:29:01.000Z 11.0 43 311.79998779296875 2018-01-14T07:29:07.000Z 11.0 45 310 2018-01-14T07:29:10.000Z 11.0 45 309 2018-01-14T07:29:11.000Z 11.0 45 308.600006103515625 2018-01-14T07:29:12.000Z 11.0 45 308.20001220703125 2018-01-14T07:29:13.000Z 11.0 45 307.79998779296875 2018-01-14T07:29:14.000Z 11.0 45 307.79998779296875 2018-01-14T07:29:24.000Z 11.0 42 309.20001220703125 2018-01-14T07:29:35.000Z 11.0 42 310 2018-01-14T07:29:45.000Z 11.0 78 310 2018-01-14T07:29:46.000Z 11.0 78 310 2018-01-14T07:29:47.000Z 11.0 78 309.79998779296875 2018-01-14T07:29:56.000Z 11.0 84 309.600006103515625 2018-01-14T07:30:04.000Z 11.0 84 309.600006103515625 2018-01-14T07:30:13.000Z 11.0 83 309.600006103515625 2018-01-14T07:30:22.000Z 11.0 85 310.20001220703125 2018-01-14T07:30:31.000Z 11.0 85 310.600006103515625 2018-01-14T07:30:39.000Z 11.0 86 311.399993896484375 2018-01-14T07:30:47.000Z 11.0 84 312.79998779296875 2018-01-14T07:30:56.000Z 11.0 84 314 2018-01-14T07:31:06.000Z 11.0 83 316.20001220703125 2018-01-14T07:31:17.000Z 11.0 42 316.600006103515625 2018-01-14T07:31:18.000Z 11.0 42 316.399993896484375 2018-01-14T07:31:19.000Z 11.0 42 317.600006103515625 2018-01-14T07:31:30.000Z 11.0 83 318.79998779296875 2018-01-14T07:31:39.000Z 11.0 84 320 2018-01-14T07:31:49.000Z 11.0 83 320.600006103515625 2018-01-14T07:31:58.000Z 11.0 83 321.20001220703125 2018-01-14T07:32:07.000Z 11.0 84 321.399993896484375 2018-01-14T07:32:16.000Z 11.0 85 322 2018-01-14T07:32:25.000Z 11.0 85 322 2018-01-14T07:32:33.000Z 11.0 86 322 2018-01-14T07:32:42.000Z 11.0 84 321.79998779296875 2018-01-14T07:32:51.000Z 11.0 85 322.20001220703125 2018-01-14T07:33:00.000Z 11.0 85 322.20001220703125 2018-01-14T07:33:09.000Z 11.0 85 322.399993896484375 2018-01-14T07:33:18.000Z 11.0 84 322.600006103515625 2018-01-14T07:33:27.000Z 11.0 85 323.399993896484375 2018-01-14T07:33:36.000Z 11.0 85 324.20001220703125 2018-01-14T07:33:45.000Z 11.0 42 324.600006103515625 2018-01-14T07:33:57.000Z 11.0 73 325.600006103515625 2018-01-14T07:34:05.000Z 11.0 84 325.600006103515625 2018-01-14T07:34:07.000Z 11.0 84 326 2018-01-14T07:34:16.000Z 11.0 41 325.600006103515625 2018-01-14T07:34:24.000Z 11.0 88 325.600006103515625 2018-01-14T07:34:33.000Z 11.0 42 325.399993896484375 2018-01-14T07:34:41.000Z 11.0 83 325.20001220703125 2018-01-14T07:34:50.000Z 11.0 42 325.600006103515625 2018-01-14T07:34:59.000Z 11.0 42 325.20001220703125 2018-01-14T07:35:07.000Z 11.0 84 325 2018-01-14T07:35:16.000Z 11.0 83 325.20001220703125 2018-01-14T07:35:25.000Z 11.0 84 324.600006103515625 2018-01-14T07:35:34.000Z 11.0 85 325 2018-01-14T07:35:43.000Z 11.0 85 324.79998779296875 2018-01-14T07:35:51.000Z 11.0 84 324.600006103515625 2018-01-14T07:36:00.000Z 11.0 84 324.399993896484375 2018-01-14T07:36:09.000Z 11.0 84 324.20001220703125 2018-01-14T07:36:16.000Z 11.0 84 324.20001220703125 2018-01-14T07:36:17.000Z 11.0 84 324.79998779296875 2018-01-14T07:36:29.000Z 11.0 83 325.600006103515625 2018-01-14T07:36:39.000Z 11.0 83 327.600006103515625 2018-01-14T07:36:50.000Z 11.0 84 329.399993896484375 2018-01-14T07:37:02.000Z 11.0 41 329.399993896484375 2018-01-14T07:37:03.000Z 11.0 41 331.20001220703125 2018-01-14T07:37:16.000Z 11.0 41 332.79998779296875 2018-01-14T07:37:25.000Z 11.0 41 335.20001220703125 2018-01-14T07:37:35.000Z 11.0 78 336 2018-01-14T07:37:38.000Z 11.0 81 336.20001220703125 2018-01-14T07:37:39.000Z 11.0 81 336.399993896484375 2018-01-14T07:37:40.000Z 11.0 82 337 2018-01-14T07:37:43.000Z 11.0 81 337.20001220703125 2018-01-14T07:37:44.000Z 11.0 81 337.399993896484375 2018-01-14T07:37:45.000Z 11.0 81 337.600006103515625 2018-01-14T07:37:46.000Z 11.0 81 337.79998779296875 2018-01-14T07:37:47.000Z 11.0 81 337.600006103515625 2018-01-14T07:37:48.000Z 11.0 81 337.20001220703125 2018-01-14T07:37:59.000Z 11.0 57 337.399993896484375 2018-01-14T07:38:00.000Z 11.0 57 337.399993896484375 2018-01-14T07:38:01.000Z 11.0 83 337.399993896484375 2018-01-14T07:38:04.000Z 11.0 84 337.399993896484375 2018-01-14T07:38:09.000Z 11.0 85 337.20001220703125 2018-01-14T07:38:10.000Z 11.0 86 337.20001220703125 2018-01-14T07:38:11.000Z 11.0 87 337.600006103515625 2018-01-14T07:38:20.000Z 11.0 85 339.79998779296875 2018-01-14T07:38:29.000Z 11.0 85 339.79998779296875 2018-01-14T07:38:30.000Z 11.0 71 340 2018-01-14T07:38:31.000Z 11.0 71 340.600006103515625 2018-01-14T07:38:35.000Z 11.0 55 340.79998779296875 2018-01-14T07:38:36.000Z 11.0 55 340.79998779296875 2018-01-14T07:38:37.000Z 11.0 55 340.79998779296875 2018-01-14T07:38:38.000Z 11.0 55 340.79998779296875 2018-01-14T07:38:39.000Z 11.0 55 340.79998779296875 2018-01-14T07:38:40.000Z 11.0 55 340.20001220703125 2018-01-14T07:38:50.000Z 11.0 83 340 2018-01-14T07:38:59.000Z 11.0 82 338.600006103515625 2018-01-14T07:39:07.000Z 11.0 81 338.600006103515625 2018-01-14T07:39:15.000Z 11.0 84 341 2018-01-14T07:39:23.000Z 11.0 40 341.20001220703125 2018-01-14T07:39:24.000Z 11.0 0 341.20001220703125 2018-01-14T07:39:25.000Z 11.0 0 341.20001220703125 2018-01-14T07:39:26.000Z 11.0 0 341.399993896484375 2018-01-14T07:39:27.000Z 11.0 0 341.399993896484375 2018-01-14T07:39:28.000Z 11.0 0 341.399993896484375 2018-01-14T07:39:29.000Z 11.0 0 341.399993896484375 2018-01-14T07:39:30.000Z 11.0 0 341.79998779296875 2018-01-14T07:39:31.000Z 11.0 0 342 2018-01-14T07:39:32.000Z 11.0 0 342 2018-01-14T07:39:33.000Z 11.0 0 342 2018-01-14T07:39:34.000Z 11.0 0 342.20001220703125 2018-01-14T07:39:35.000Z 11.0 83 342.20001220703125 2018-01-14T07:39:36.000Z 11.0 83 342.20001220703125 2018-01-14T07:39:37.000Z 11.0 82 342.600006103515625 2018-01-14T07:39:38.000Z 11.0 82 342.79998779296875 2018-01-14T07:39:39.000Z 11.0 82 343.399993896484375 2018-01-14T07:39:48.000Z 11.0 41 343.399993896484375 2018-01-14T07:39:57.000Z 11.0 83 344 2018-01-14T07:40:06.000Z 11.0 84 344.399993896484375 2018-01-14T07:40:15.000Z 11.0 82 345.20001220703125 2018-01-14T07:40:22.000Z 11.0 82 345.399993896484375 2018-01-14T07:40:23.000Z 11.0 82 345.600006103515625 2018-01-14T07:40:24.000Z 11.0 82 345.79998779296875 2018-01-14T07:40:25.000Z 11.0 82 346.20001220703125 2018-01-14T07:40:26.000Z 11.0 82 346.20001220703125 2018-01-14T07:40:27.000Z 11.0 82 346.600006103515625 2018-01-14T07:40:30.000Z 11.0 82 347 2018-01-14T07:40:31.000Z 11.0 82 347 2018-01-14T07:40:32.000Z 11.0 82 347.20001220703125 2018-01-14T07:40:33.000Z 11.0 82 347.399993896484375 2018-01-14T07:40:34.000Z 11.0 82 348.600006103515625 2018-01-14T07:40:39.000Z 11.0 82 348.79998779296875 2018-01-14T07:40:40.000Z 11.0 82 349 2018-01-14T07:40:41.000Z 11.0 82 349 2018-01-14T07:40:42.000Z 11.0 82 349 2018-01-14T07:40:43.000Z 11.0 82 349.20001220703125 2018-01-14T07:40:44.000Z 11.0 82 349.79998779296875 2018-01-14T07:40:46.000Z 11.0 52 349.79998779296875 2018-01-14T07:40:47.000Z 11.0 52 350 2018-01-14T07:40:48.000Z 11.0 52 350.20001220703125 2018-01-14T07:40:49.000Z 11.0 52 350.600006103515625 2018-01-14T07:40:50.000Z 11.0 52 352.20001220703125 2018-01-14T07:41:00.000Z 11.0 50 352.20001220703125 2018-01-14T07:41:01.000Z 11.0 50 353.399993896484375 2018-01-14T07:41:15.000Z 11.0 54 353.600006103515625 2018-01-14T07:41:16.000Z 11.0 52 353.79998779296875 2018-01-14T07:41:17.000Z 11.0 52 357 2018-01-14T07:41:31.000Z 11.0 0 359.399993896484375 2018-01-14T07:41:43.000Z 11.0 0 359.600006103515625 2018-01-14T07:41:44.000Z 11.0 0 359.600006103515625 2018-01-14T07:41:45.000Z 11.0 0 359.79998779296875 2018-01-14T07:41:46.000Z 11.0 0 360 2018-01-14T07:41:48.000Z 11.0 0 360.20001220703125 2018-01-14T07:41:49.000Z 11.0 0 360.399993896484375 2018-01-14T07:41:50.000Z 11.0 0 360.600006103515625 2018-01-14T07:41:51.000Z 11.0 0 360.79998779296875 2018-01-14T07:41:52.000Z 11.0 0 361 2018-01-14T07:41:53.000Z 11.0 0 361.20001220703125 2018-01-14T07:41:54.000Z 11.0 0 364.20001220703125 2018-01-14T07:42:11.000Z 11.0 56 367.20001220703125 2018-01-14T07:42:28.000Z 11.0 54 369.399993896484375 2018-01-14T07:42:44.000Z 12.0 56 371.600006103515625 2018-01-14T07:43:00.000Z 12.0 57 374.399993896484375 2018-01-14T07:43:15.000Z 11.0 59 376.399993896484375 2018-01-14T07:43:25.000Z 12.0 81 376.600006103515625 2018-01-14T07:43:27.000Z 12.0 81 377 2018-01-14T07:43:28.000Z 12.0 81 377.79998779296875 2018-01-14T07:43:34.000Z 12.0 81 379.20001220703125 2018-01-14T07:43:42.000Z 12.0 81 379.20001220703125 2018-01-14T07:43:43.000Z 12.0 81 379.20001220703125 2018-01-14T07:43:44.000Z 12.0 81 379.399993896484375 2018-01-14T07:43:45.000Z 12.0 58 379.399993896484375 2018-01-14T07:43:46.000Z 12.0 58 379.600006103515625 2018-01-14T07:43:47.000Z 12.0 58 379.600006103515625 2018-01-14T07:43:48.000Z 12.0 55 379.600006103515625 2018-01-14T07:43:49.000Z 12.0 55 379.79998779296875 2018-01-14T07:43:50.000Z 12.0 55 380 2018-01-14T07:43:51.000Z 12.0 55 380 2018-01-14T07:43:52.000Z 12.0 55 380.399993896484375 2018-01-14T07:43:53.000Z 12.0 55 380.79998779296875 2018-01-14T07:43:56.000Z 12.0 53 381 2018-01-14T07:43:57.000Z 12.0 53 381.20001220703125 2018-01-14T07:43:58.000Z 12.0 53 381.20001220703125 2018-01-14T07:44:00.000Z 12.0 53 381.20001220703125 2018-01-14T07:44:01.000Z 12.0 56 381.399993896484375 2018-01-14T07:44:02.000Z 12.0 56 381.79998779296875 2018-01-14T07:44:03.000Z 12.0 56 382 2018-01-14T07:44:04.000Z 12.0 56 382.20001220703125 2018-01-14T07:44:05.000Z 12.0 56 382.399993896484375 2018-01-14T07:44:06.000Z 12.0 55 382.600006103515625 2018-01-14T07:44:07.000Z 12.0 55 383 2018-01-14T07:44:08.000Z 12.0 55 384.20001220703125 2018-01-14T07:44:17.000Z 12.0 55 384.399993896484375 2018-01-14T07:44:18.000Z 12.0 55 384.600006103515625 2018-01-14T07:44:19.000Z 12.0 55 384.79998779296875 2018-01-14T07:44:20.000Z 12.0 55 385 2018-01-14T07:44:21.000Z 12.0 55 385.399993896484375 2018-01-14T07:44:22.000Z 12.0 55 385.600006103515625 2018-01-14T07:44:23.000Z 12.0 55 385.79998779296875 2018-01-14T07:44:24.000Z 12.0 55 385.79998779296875 2018-01-14T07:44:25.000Z 12.0 55 388.20001220703125 2018-01-14T07:44:35.000Z 12.0 0 388.399993896484375 2018-01-14T07:44:36.000Z 12.0 0 388.600006103515625 2018-01-14T07:44:37.000Z 12.0 0 388.79998779296875 2018-01-14T07:44:38.000Z 12.0 0 389.20001220703125 2018-01-14T07:44:39.000Z 12.0 0 389.399993896484375 2018-01-14T07:44:40.000Z 12.0 0 389.600006103515625 2018-01-14T07:44:41.000Z 12.0 0 389.79998779296875 2018-01-14T07:44:43.000Z 12.0 0 390.399993896484375 2018-01-14T07:44:45.000Z 12.0 0 390.600006103515625 2018-01-14T07:44:46.000Z 12.0 0 390.79998779296875 2018-01-14T07:44:47.000Z 12.0 0 391 2018-01-14T07:44:48.000Z 12.0 0 391.20001220703125 2018-01-14T07:44:49.000Z 12.0 0 391.600006103515625 2018-01-14T07:44:50.000Z 12.0 0 395 2018-01-14T07:45:04.000Z 12.0 60 395.600006103515625 2018-01-14T07:45:07.000Z 12.0 60 395.79998779296875 2018-01-14T07:45:08.000Z 12.0 60 396.79998779296875 2018-01-14T07:45:12.000Z 12.0 62 397 2018-01-14T07:45:13.000Z 12.0 62 398.20001220703125 2018-01-14T07:45:19.000Z 12.0 62 398.79998779296875 2018-01-14T07:45:21.000Z 12.0 62 401.79998779296875 2018-01-14T07:45:33.000Z 12.0 0 405 2018-01-14T07:45:50.000Z 12.0 0 406.20001220703125 2018-01-14T07:45:58.000Z 12.0 0 406.399993896484375 2018-01-14T07:46:00.000Z 12.0 0 406.600006103515625 2018-01-14T07:46:01.000Z 12.0 0 406.600006103515625 2018-01-14T07:46:02.000Z 12.0 0 406.79998779296875 2018-01-14T07:46:03.000Z 12.0 0 409.79998779296875 2018-01-14T07:46:22.000Z 12.0 0 412.79998779296875 2018-01-14T07:46:38.000Z 12.0 0 416.399993896484375 2018-01-14T07:46:53.000Z 12.0 42 419.399993896484375 2018-01-14T07:47:06.000Z 12.0 62 421.399993896484375 2018-01-14T07:47:16.000Z 12.0 0 424.600006103515625 2018-01-14T07:47:32.000Z 12.0 60 425 2018-01-14T07:47:35.000Z 12.0 60 425 2018-01-14T07:47:36.000Z 12.0 60 425.20001220703125 2018-01-14T07:47:37.000Z 12.0 60 425.600006103515625 2018-01-14T07:47:38.000Z 12.0 60 425.79998779296875 2018-01-14T07:47:39.000Z 12.0 60 425.79998779296875 2018-01-14T07:47:40.000Z 12.0 60 425.79998779296875 2018-01-14T07:47:41.000Z 12.0 60 425.79998779296875 2018-01-14T07:47:42.000Z 12.0 60 426 2018-01-14T07:47:43.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:44.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:45.000Z 12.0 60 426.399993896484375 2018-01-14T07:47:46.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:47.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:48.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:49.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:50.000Z 12.0 60 426.20001220703125 2018-01-14T07:47:51.000Z 12.0 60 426 2018-01-14T07:47:52.000Z 12.0 60 426 2018-01-14T07:47:53.000Z 12.0 60 425.79998779296875 2018-01-14T07:47:54.000Z 12.0 55 424.20001220703125 2018-01-14T07:48:04.000Z 12.0 79 421.399993896484375 2018-01-14T07:48:13.000Z 12.0 77 418.399993896484375 2018-01-14T07:48:22.000Z 12.0 78 416.600006103515625 2018-01-14T07:48:32.000Z 12.0 77 416.20001220703125 2018-01-14T07:48:34.000Z 12.0 78 408.600006103515625 2018-01-14T07:49:34.000Z 12.0 60 408.600006103515625 2018-01-14T07:49:35.000Z 12.0 60 408.600006103515625 2018-01-14T07:49:36.000Z 12.0 60 406.79998779296875 2018-01-14T07:49:44.000Z 12.0 81 404.600006103515625 2018-01-14T07:49:51.000Z 12.0 80 401.399993896484375 2018-01-14T07:49:58.000Z 12.0 81 398.600006103515625 2018-01-14T07:50:06.000Z 12.0 80 395.79998779296875 2018-01-14T07:50:13.000Z 12.0 81 394.20001220703125 2018-01-14T07:50:20.000Z 12.0 81 394 2018-01-14T07:50:21.000Z 12.0 82 393.79998779296875 2018-01-14T07:50:22.000Z 12.0 83 393.399993896484375 2018-01-14T07:50:23.000Z 12.0 83 393.399993896484375 2018-01-14T07:50:24.000Z 12.0 83 393.600006103515625 2018-01-14T07:50:25.000Z 12.0 83 393.399993896484375 2018-01-14T07:50:26.000Z 12.0 83 393 2018-01-14T07:50:34.000Z 12.0 84 393.20001220703125 2018-01-14T07:50:42.000Z 12.0 81 393.600006103515625 2018-01-14T07:50:51.000Z 12.0 81 393 2018-01-14T07:50:59.000Z 12.0 84 391.79998779296875 2018-01-14T07:51:07.000Z 12.0 82 389.399993896484375 2018-01-14T07:51:14.000Z 12.0 78 387 2018-01-14T07:51:22.000Z 12.0 79 386.600006103515625 2018-01-14T07:51:23.000Z 12.0 79 386.399993896484375 2018-01-14T07:51:24.000Z 12.0 80 386 2018-01-14T07:51:25.000Z 12.0 80 385.79998779296875 2018-01-14T07:51:26.000Z 12.0 80 385.600006103515625 2018-01-14T07:51:27.000Z 12.0 81 385.399993896484375 2018-01-14T07:51:28.000Z 12.0 81 384.399993896484375 2018-01-14T07:51:36.000Z 12.0 82 386 2018-01-14T07:51:45.000Z 12.0 84 388.399993896484375 2018-01-14T07:51:54.000Z 12.0 83 389.600006103515625 2018-01-14T07:52:05.000Z 12.0 83 389.20001220703125 2018-01-14T07:52:08.000Z 12.0 81 389.20001220703125 2018-01-14T07:52:13.000Z 12.0 83 389.20001220703125 2018-01-14T07:52:22.000Z 12.0 83 388.79998779296875 2018-01-14T07:52:31.000Z 12.0 83 388 2018-01-14T07:52:39.000Z 12.0 84 388.79998779296875 2018-01-14T07:52:48.000Z 12.0 85 389.79998779296875 2018-01-14T07:52:57.000Z 12.0 82 389.79998779296875 2018-01-14T07:53:06.000Z 12.0 84 389 2018-01-14T07:53:15.000Z 11.0 82 387.79998779296875 2018-01-14T07:53:24.000Z 11.0 82 386.79998779296875 2018-01-14T07:53:32.000Z 11.0 84 385.600006103515625 2018-01-14T07:53:40.000Z 11.0 81 383.20001220703125 2018-01-14T07:53:48.000Z 12.0 80 380.79998779296875 2018-01-14T07:53:56.000Z 12.0 80 378.79998779296875 2018-01-14T07:54:04.000Z 12.0 80 376.79998779296875 2018-01-14T07:54:12.000Z 12.0 82 375.79998779296875 2018-01-14T07:54:21.000Z 12.0 84 374.399993896484375 2018-01-14T07:54:29.000Z 12.0 81 372.600006103515625 2018-01-14T07:54:37.000Z 12.0 81 372 2018-01-14T07:54:45.000Z 12.0 84 371.600006103515625 2018-01-14T07:54:53.000Z 12.0 84 370.79998779296875 2018-01-14T07:55:01.000Z 12.0 83 370.20001220703125 2018-01-14T07:55:09.000Z 12.0 83 370 2018-01-14T07:55:10.000Z 12.0 83 370 2018-01-14T07:55:11.000Z 12.0 83 369.79998779296875 2018-01-14T07:55:12.000Z 12.0 83 369.600006103515625 2018-01-14T07:55:13.000Z 12.0 84 369.399993896484375 2018-01-14T07:55:14.000Z 12.0 84 369.399993896484375 2018-01-14T07:55:15.000Z 12.0 82 369.399993896484375 2018-01-14T07:55:16.000Z 12.0 82 369.20001220703125 2018-01-14T07:55:17.000Z 12.0 83 369.399993896484375 2018-01-14T07:55:18.000Z 12.0 83 369 2018-01-14T07:55:26.000Z 12.0 83 368.399993896484375 2018-01-14T07:55:34.000Z 11.0 84 367.20001220703125 2018-01-14T07:55:42.000Z 11.0 83 366.79998779296875 2018-01-14T07:55:50.000Z 11.0 83 366.399993896484375 2018-01-14T07:55:58.000Z 11.0 84 365.399993896484375 2018-01-14T07:56:06.000Z 11.0 85 365.20001220703125 2018-01-14T07:56:14.000Z 11.0 83 364.79998779296875 2018-01-14T07:56:27.000Z 11.0 115 363.600006103515625 2018-01-14T07:56:35.000Z 11.0 84 363 2018-01-14T07:56:43.000Z 11.0 80 361 2018-01-14T07:56:51.000Z 11.0 81 360.20001220703125 2018-01-14T07:57:00.000Z 11.0 82 359.79998779296875 2018-01-14T07:57:09.000Z 11.0 84 359.79998779296875 2018-01-14T07:57:18.000Z 11.0 85 359.79998779296875 2018-01-14T07:57:32.000Z 11.0 57 360.399993896484375 2018-01-14T07:57:42.000Z 11.0 83 361.399993896484375 2018-01-14T07:57:51.000Z 11.0 84 363.20001220703125 2018-01-14T07:58:00.000Z 11.0 81 363.20001220703125 2018-01-14T07:58:09.000Z 11.0 83 364 2018-01-14T07:58:17.000Z 11.0 84 365.600006103515625 2018-01-14T07:58:27.000Z 11.0 0 365.600006103515625 2018-01-14T07:58:28.000Z 11.0 0 366 2018-01-14T07:58:29.000Z 11.0 0 366.20001220703125 2018-01-14T07:58:30.000Z 11.0 0 366.399993896484375 2018-01-14T07:58:31.000Z 11.0 0 366.600006103515625 2018-01-14T07:58:32.000Z 11.0 0 366.79998779296875 2018-01-14T07:58:33.000Z 11.0 0 367 2018-01-14T07:58:34.000Z 11.0 0 367 2018-01-14T07:58:35.000Z 11.0 0 367.20001220703125 2018-01-14T07:58:36.000Z 11.0 0 367.399993896484375 2018-01-14T07:58:37.000Z 11.0 0 367.399993896484375 2018-01-14T07:58:38.000Z 11.0 0 367.600006103515625 2018-01-14T07:58:39.000Z 11.0 0 367.600006103515625 2018-01-14T07:58:40.000Z 11.0 57 367.399993896484375 2018-01-14T07:58:41.000Z 11.0 57 367.399993896484375 2018-01-14T07:58:42.000Z 11.0 57 367.600006103515625 2018-01-14T07:58:43.000Z 11.0 57 367.600006103515625 2018-01-14T07:58:44.000Z 11.0 57 367.600006103515625 2018-01-14T07:58:45.000Z 11.0 57 367.79998779296875 2018-01-14T07:58:46.000Z 11.0 57 367.79998779296875 2018-01-14T07:58:47.000Z 11.0 83 368.20001220703125 2018-01-14T07:58:49.000Z 11.0 81 369 2018-01-14T07:58:57.000Z 11.0 83 369.600006103515625 2018-01-14T07:59:06.000Z 11.0 82 370 2018-01-14T07:59:15.000Z 11.0 82 371 2018-01-14T07:59:24.000Z 11.0 82 371.79998779296875 2018-01-14T07:59:34.000Z 11.0 82 372.600006103515625 2018-01-14T07:59:47.000Z 11.0 78 373 2018-01-14T07:59:57.000Z 11.0 82 373.79998779296875 2018-01-14T08:00:07.000Z 11.0 82 374.399993896484375 2018-01-14T08:00:17.000Z 11.0 83 375.600006103515625 2018-01-14T08:00:27.000Z 11.0 81 376.600006103515625 2018-01-14T08:00:37.000Z 11.0 52 377 2018-01-14T08:00:38.000Z 11.0 53 377.20001220703125 2018-01-14T08:00:39.000Z 11.0 54 377.20001220703125 2018-01-14T08:00:40.000Z 11.0 54 377.20001220703125 2018-01-14T08:00:41.000Z 11.0 54 377.20001220703125 2018-01-14T08:00:42.000Z 11.0 54 378 2018-01-14T08:00:49.000Z 11.0 58 379.20001220703125 2018-01-14T08:01:00.000Z 11.0 81 380.600006103515625 2018-01-14T08:01:10.000Z 11.0 83 382.20001220703125 2018-01-14T08:01:20.000Z 11.0 82 384.600006103515625 2018-01-14T08:01:30.000Z 11.0 83 386.79998779296875 2018-01-14T08:01:42.000Z 11.0 83 388.20001220703125 2018-01-14T08:01:54.000Z 11.0 83 388.20001220703125 2018-01-14T08:01:55.000Z 11.0 83 388.399993896484375 2018-01-14T08:01:56.000Z 11.0 83 388.399993896484375 2018-01-14T08:01:57.000Z 11.0 83 388.600006103515625 2018-01-14T08:01:58.000Z 11.0 83 388.600006103515625 2018-01-14T08:01:59.000Z 11.0 83 388.79998779296875 2018-01-14T08:02:00.000Z 11.0 83 388.79998779296875 2018-01-14T08:02:01.000Z 11.0 83 389.20001220703125 2018-01-14T08:02:02.000Z 11.0 83 389.399993896484375 2018-01-14T08:02:03.000Z 11.0 0 389.399993896484375 2018-01-14T08:02:04.000Z 11.0 0 389.600006103515625 2018-01-14T08:02:05.000Z 11.0 0 389.79998779296875 2018-01-14T08:02:06.000Z 11.0 0 389.79998779296875 2018-01-14T08:02:07.000Z 11.0 0 389.79998779296875 2018-01-14T08:02:08.000Z 11.0 0 390 2018-01-14T08:02:09.000Z 11.0 0 390.20001220703125 2018-01-14T08:02:13.000Z 11.0 0 390.20001220703125 2018-01-14T08:02:14.000Z 11.0 71 390.20001220703125 2018-01-14T08:02:15.000Z 11.0 71 390.20001220703125 2018-01-14T08:02:16.000Z 11.0 71 390.20001220703125 2018-01-14T08:02:17.000Z 11.0 71 391.20001220703125 2018-01-14T08:02:26.000Z 11.0 84 391.79998779296875 2018-01-14T08:02:35.000Z 11.0 42 392 2018-01-14T08:02:44.000Z 11.0 42 392.79998779296875 2018-01-14T08:02:53.000Z 11.0 84 393.399993896484375 2018-01-14T08:03:03.000Z 11.0 83 394.20001220703125 2018-01-14T08:03:12.000Z 11.0 41 395.600006103515625 2018-01-14T08:03:22.000Z 11.0 41 396 2018-01-14T08:03:26.000Z 11.0 88 397 2018-01-14T08:03:38.000Z 11.0 58 397.399993896484375 2018-01-14T08:03:47.000Z 11.0 86 398.20001220703125 2018-01-14T08:03:49.000Z 11.0 86 399.399993896484375 2018-01-14T08:03:58.000Z 11.0 85 400.399993896484375 2018-01-14T08:04:07.000Z 11.0 83 401.79998779296875 2018-01-14T08:04:19.000Z 11.0 84 403.399993896484375 2018-01-14T08:04:29.000Z 11.0 84 405 2018-01-14T08:04:38.000Z 11.0 86 406.20001220703125 2018-01-14T08:04:47.000Z 11.0 84 407.600006103515625 2018-01-14T08:04:56.000Z 11.0 84 408.600006103515625 2018-01-14T08:05:05.000Z 11.0 84 410.399993896484375 2018-01-14T08:05:18.000Z 11.0 57 411.79998779296875 2018-01-14T08:05:29.000Z 11.0 82 413 2018-01-14T08:05:38.000Z 11.0 85 413.600006103515625 2018-01-14T08:05:47.000Z 11.0 84 413.79998779296875 2018-01-14T08:05:56.000Z 11.0 86 414 2018-01-14T08:06:04.000Z 11.0 86 414.600006103515625 2018-01-14T08:06:12.000Z 11.0 84 415.399993896484375 2018-01-14T08:06:21.000Z 11.0 84 415.600006103515625 2018-01-14T08:06:22.000Z 11.0 83 416 2018-01-14T08:06:25.000Z 11.0 83 416 2018-01-14T08:06:26.000Z 11.0 83 416 2018-01-14T08:06:27.000Z 11.0 83 416.399993896484375 2018-01-14T08:06:34.000Z 11.0 83 416.399993896484375 2018-01-14T08:06:35.000Z 11.0 83 416.399993896484375 2018-01-14T08:06:36.000Z 11.0 83 416.399993896484375 2018-01-14T08:06:37.000Z 11.0 83 416.600006103515625 2018-01-14T08:06:38.000Z 11.0 83 416.600006103515625 2018-01-14T08:06:39.000Z 11.0 83 416.79998779296875 2018-01-14T08:06:40.000Z 11.0 83 416.79998779296875 2018-01-14T08:06:41.000Z 11.0 83 416.79998779296875 2018-01-14T08:06:44.000Z 11.0 60 416.79998779296875 2018-01-14T08:06:45.000Z 11.0 60 417 2018-01-14T08:06:46.000Z 11.0 60 417 2018-01-14T08:06:47.000Z 11.0 60 417.79998779296875 2018-01-14T08:06:58.000Z 11.0 83 419.20001220703125 2018-01-14T08:07:07.000Z 11.0 85 420.79998779296875 2018-01-14T08:07:16.000Z 11.0 84 421.79998779296875 2018-01-14T08:07:25.000Z 11.0 82 422.79998779296875 2018-01-14T08:07:38.000Z 10.0 54 424.79998779296875 2018-01-14T08:07:48.000Z 10.0 83 427.20001220703125 2018-01-14T08:08:02.000Z 10.0 84 429.399993896484375 2018-01-14T08:08:15.000Z 10.0 55 431.20001220703125 2018-01-14T08:08:25.000Z 10.0 82 432.600006103515625 2018-01-14T08:08:38.000Z 10.0 58 434.600006103515625 2018-01-14T08:08:53.000Z 10.0 56 437.20001220703125 2018-01-14T08:09:04.000Z 10.0 79 439.600006103515625 2018-01-14T08:09:14.000Z 10.0 80 442.600006103515625 2018-01-14T08:09:28.000Z 10.0 54 444.79998779296875 2018-01-14T08:09:41.000Z 10.0 81 446.600006103515625 2018-01-14T08:09:52.000Z 10.0 82 449.20001220703125 2018-01-14T08:10:07.000Z 9.0 55 449.399993896484375 2018-01-14T08:10:08.000Z 9.0 55 451.20001220703125 2018-01-14T08:10:17.000Z 9.0 55 451.399993896484375 2018-01-14T08:10:18.000Z 9.0 55 451.600006103515625 2018-01-14T08:10:19.000Z 9.0 55 451.600006103515625 2018-01-14T08:10:20.000Z 9.0 55 452 2018-01-14T08:10:21.000Z 9.0 55 452.20001220703125 2018-01-14T08:10:22.000Z 9.0 55 452.399993896484375 2018-01-14T08:10:23.000Z 9.0 55 452.600006103515625 2018-01-14T08:10:24.000Z 9.0 55 452.79998779296875 2018-01-14T08:10:25.000Z 9.0 55 453 2018-01-14T08:10:26.000Z 9.0 55 453.399993896484375 2018-01-14T08:10:27.000Z 9.0 55 453.79998779296875 2018-01-14T08:10:28.000Z 9.0 55 454 2018-01-14T08:10:29.000Z 9.0 55 454.20001220703125 2018-01-14T08:10:30.000Z 9.0 55 457 2018-01-14T08:10:45.000Z 9.0 53 458.79998779296875 2018-01-14T08:10:57.000Z 9.0 78 460.20001220703125 2018-01-14T08:11:06.000Z 9.0 80 460.20001220703125 2018-01-14T08:11:07.000Z 9.0 80 460.600006103515625 2018-01-14T08:11:08.000Z 9.0 80 461.399993896484375 2018-01-14T08:11:12.000Z 9.0 78 461.399993896484375 2018-01-14T08:11:13.000Z 9.0 78 461.600006103515625 2018-01-14T08:11:14.000Z 9.0 78 464.79998779296875 2018-01-14T08:11:23.000Z 9.0 0 465 2018-01-14T08:11:24.000Z 9.0 0 465.79998779296875 2018-01-14T08:11:29.000Z 10.0 0 466 2018-01-14T08:11:30.000Z 10.0 0 466.20001220703125 2018-01-14T08:11:31.000Z 10.0 0 466.399993896484375 2018-01-14T08:11:32.000Z 10.0 0 466.600006103515625 2018-01-14T08:11:33.000Z 10.0 0 466.79998779296875 2018-01-14T08:11:34.000Z 10.0 0 467 2018-01-14T08:11:35.000Z 10.0 0 467.20001220703125 2018-01-14T08:11:36.000Z 10.0 0 467.399993896484375 2018-01-14T08:11:37.000Z 10.0 0 467.600006103515625 2018-01-14T08:11:38.000Z 10.0 0 467.79998779296875 2018-01-14T08:11:39.000Z 10.0 0 469.20001220703125 2018-01-14T08:11:47.000Z 10.0 0 469.600006103515625 2018-01-14T08:11:48.000Z 10.0 0 470.399993896484375 2018-01-14T08:11:51.000Z 10.0 0 473.600006103515625 2018-01-14T08:12:04.000Z 10.0 0 476.600006103515625 2018-01-14T08:12:23.000Z 10.0 51 479 2018-01-14T08:12:41.000Z 10.0 0 480.600006103515625 2018-01-14T08:12:58.000Z 10.0 49 481.20001220703125 2018-01-14T08:13:02.000Z 10.0 53 481.20001220703125 2018-01-14T08:13:03.000Z 10.0 56 481.399993896484375 2018-01-14T08:13:04.000Z 10.0 56 481.600006103515625 2018-01-14T08:13:05.000Z 10.0 56 481.79998779296875 2018-01-14T08:13:06.000Z 10.0 56 482 2018-01-14T08:13:07.000Z 10.0 56 482.20001220703125 2018-01-14T08:13:08.000Z 10.0 56 483 2018-01-14T08:13:11.000Z 10.0 50 483.20001220703125 2018-01-14T08:13:12.000Z 10.0 50 483.399993896484375 2018-01-14T08:13:13.000Z 10.0 50 483.600006103515625 2018-01-14T08:13:14.000Z 10.0 50 483.600006103515625 2018-01-14T08:13:15.000Z 10.0 50 483.79998779296875 2018-01-14T08:13:16.000Z 10.0 50 483.79998779296875 2018-01-14T08:13:17.000Z 10.0 50 484 2018-01-14T08:13:18.000Z 10.0 50 484.20001220703125 2018-01-14T08:13:19.000Z 10.0 50 484.399993896484375 2018-01-14T08:13:20.000Z 10.0 0 485.399993896484375 2018-01-14T08:13:26.000Z 10.0 0 485.600006103515625 2018-01-14T08:13:27.000Z 10.0 0 485.79998779296875 2018-01-14T08:13:29.000Z 10.0 0 486 2018-01-14T08:13:30.000Z 10.0 0 486.399993896484375 2018-01-14T08:13:33.000Z 10.0 0 486.600006103515625 2018-01-14T08:13:34.000Z 10.0 54 486.79998779296875 2018-01-14T08:13:35.000Z 10.0 54 490 2018-01-14T08:13:48.000Z 10.0 50 493 2018-01-14T08:14:01.000Z 10.0 66 496.399993896484375 2018-01-14T08:14:15.000Z 10.0 0 498.399993896484375 2018-01-14T08:14:31.000Z 10.0 51 498.600006103515625 2018-01-14T08:14:32.000Z 10.0 51 499.600006103515625 2018-01-14T08:14:37.000Z 10.0 51 500.20001220703125 2018-01-14T08:14:42.000Z 10.0 51 500.20001220703125 2018-01-14T08:14:43.000Z 10.0 51 502.79998779296875 2018-01-14T08:14:54.000Z 10.0 51 502.79998779296875 2018-01-14T08:14:55.000Z 10.0 51 503.20001220703125 2018-01-14T08:14:56.000Z 10.0 51 504.20001220703125 2018-01-14T08:15:02.000Z 10.0 49 504.399993896484375 2018-01-14T08:15:03.000Z 10.0 49 504.600006103515625 2018-01-14T08:15:04.000Z 10.0 49 504.79998779296875 2018-01-14T08:15:05.000Z 10.0 49 505.600006103515625 2018-01-14T08:15:08.000Z 10.0 49 505.79998779296875 2018-01-14T08:15:09.000Z 10.0 0 506 2018-01-14T08:15:10.000Z 10.0 0 506.399993896484375 2018-01-14T08:15:11.000Z 10.0 0 506.79998779296875 2018-01-14T08:15:12.000Z 10.0 0 507 2018-01-14T08:15:13.000Z 10.0 0 507 2018-01-14T08:15:14.000Z 10.0 0 507 2018-01-14T08:15:15.000Z 10.0 46 507.20001220703125 2018-01-14T08:15:16.000Z 10.0 46 507.20001220703125 2018-01-14T08:15:17.000Z 10.0 46 509.399993896484375 2018-01-14T08:15:26.000Z 10.0 0 509.600006103515625 2018-01-14T08:15:27.000Z 10.0 0 509.79998779296875 2018-01-14T08:15:28.000Z 10.0 0 513 2018-01-14T08:15:37.000Z 9.0 0 515.20001220703125 2018-01-14T08:15:57.000Z 9.0 46 518 2018-01-14T08:16:11.000Z 9.0 90 518.5999755859375 2018-01-14T08:16:14.000Z 9.0 78 519.79998779296875 2018-01-14T08:16:24.000Z 9.0 81 521 2018-01-14T08:16:32.000Z 9.0 51 521.20001220703125 2018-01-14T08:16:33.000Z 9.0 51 521.20001220703125 2018-01-14T08:16:34.000Z 9.0 51 521.20001220703125 2018-01-14T08:16:35.000Z 9.0 51 521.4000244140625 2018-01-14T08:16:38.000Z 9.0 51 521.5999755859375 2018-01-14T08:16:39.000Z 9.0 52 524.4000244140625 2018-01-14T08:16:57.000Z 9.0 0 526 2018-01-14T08:17:02.000Z 9.0 42 526.4000244140625 2018-01-14T08:17:09.000Z 9.0 0 526.5999755859375 2018-01-14T08:17:10.000Z 9.0 0 529 2018-01-14T08:17:27.000Z 9.0 0 531.20001220703125 2018-01-14T08:17:32.000Z 9.0 0 532 2018-01-14T08:17:40.000Z 9.0 45 532.20001220703125 2018-01-14T08:17:50.000Z 10.0 83 534.20001220703125 2018-01-14T08:18:01.000Z 10.0 82 536.20001220703125 2018-01-14T08:18:08.000Z 10.0 82 536.5999755859375 2018-01-14T08:18:10.000Z 10.0 82 536.79998779296875 2018-01-14T08:18:11.000Z 10.0 82 535.79998779296875 2018-01-14T08:18:22.000Z 9.0 60 534.4000244140625 2018-01-14T08:18:47.000Z 9.0 52 534.4000244140625 2018-01-14T08:18:49.000Z 9.0 52 533.4000244140625 2018-01-14T08:18:59.000Z 9.0 80 533 2018-01-14T08:19:05.000Z 9.0 81 533 2018-01-14T08:19:06.000Z 9.0 80 533.4000244140625 2018-01-14T08:19:07.000Z 9.0 80 533.4000244140625 2018-01-14T08:19:08.000Z 9.0 81 533.4000244140625 2018-01-14T08:19:09.000Z 9.0 81 533.4000244140625 2018-01-14T08:19:10.000Z 9.0 81 533.4000244140625 2018-01-14T08:19:11.000Z 9.0 81 533.4000244140625 2018-01-14T08:19:12.000Z 9.0 81 533.4000244140625 2018-01-14T08:19:13.000Z 9.0 81 533.20001220703125 2018-01-14T08:19:14.000Z 9.0 54 532.5999755859375 2018-01-14T08:19:15.000Z 9.0 54 531 2018-01-14T08:19:22.000Z 9.0 60 531.20001220703125 2018-01-14T08:19:23.000Z 9.0 60 531.4000244140625 2018-01-14T08:19:24.000Z 9.0 60 531.4000244140625 2018-01-14T08:19:25.000Z 9.0 60 531.5999755859375 2018-01-14T08:19:26.000Z 9.0 60 531.5999755859375 2018-01-14T08:19:27.000Z 9.0 60 531.5999755859375 2018-01-14T08:19:28.000Z 9.0 60 531.79998779296875 2018-01-14T08:19:29.000Z 9.0 60 532.20001220703125 2018-01-14T08:19:34.000Z 9.0 77 532.20001220703125 2018-01-14T08:19:35.000Z 9.0 77 533.20001220703125 2018-01-14T08:19:43.000Z 9.0 80 533.5999755859375 2018-01-14T08:19:44.000Z 9.0 80 534 2018-01-14T08:19:45.000Z 9.0 80 534.4000244140625 2018-01-14T08:19:47.000Z 9.0 80 534.4000244140625 2018-01-14T08:19:48.000Z 9.0 80 534.20001220703125 2018-01-14T08:19:49.000Z 9.0 80 533 2018-01-14T08:20:01.000Z 9.0 76 530.4000244140625 2018-01-14T08:20:10.000Z 9.0 81 528.79998779296875 2018-01-14T08:20:18.000Z 9.0 81 526.5999755859375 2018-01-14T08:20:27.000Z 9.0 81 525 2018-01-14T08:20:35.000Z 9.0 82 525.4000244140625 2018-01-14T08:20:39.000Z 9.0 82 525.5999755859375 2018-01-14T08:20:40.000Z 9.0 82 525.5999755859375 2018-01-14T08:20:41.000Z 9.0 82 525.79998779296875 2018-01-14T08:20:43.000Z 9.0 82 526.79998779296875 2018-01-14T08:20:55.000Z 9.0 18 530.20001220703125 2018-01-14T08:21:06.000Z 9.0 81 530.79998779296875 2018-01-14T08:21:08.000Z 9.0 81 531 2018-01-14T08:21:09.000Z 9.0 81 531.20001220703125 2018-01-14T08:21:10.000Z 9.0 81 531.20001220703125 2018-01-14T08:21:11.000Z 9.0 81 531.4000244140625 2018-01-14T08:21:12.000Z 9.0 81 531.5999755859375 2018-01-14T08:21:13.000Z 9.0 81 531.79998779296875 2018-01-14T08:21:14.000Z 9.0 81 533.4000244140625 2018-01-14T08:21:23.000Z 9.0 52 533.5999755859375 2018-01-14T08:21:24.000Z 9.0 52 533.79998779296875 2018-01-14T08:21:25.000Z 9.0 52 534.4000244140625 2018-01-14T08:21:27.000Z 9.0 0 537.4000244140625 2018-01-14T08:21:40.000Z 9.0 56 540.4000244140625 2018-01-14T08:21:59.000Z 9.0 0 541.20001220703125 2018-01-14T08:22:05.000Z 9.0 0 541.20001220703125 2018-01-14T08:22:06.000Z 9.0 0 541.4000244140625 2018-01-14T08:22:07.000Z 9.0 0 543.4000244140625 2018-01-14T08:22:26.000Z 9.0 46 546.20001220703125 2018-01-14T08:22:47.000Z 9.0 45 546 2018-01-14T08:22:48.000Z 9.0 81 546 2018-01-14T08:22:49.000Z 9.0 81 546.20001220703125 2018-01-14T08:22:50.000Z 9.0 81 546.5999755859375 2018-01-14T08:22:51.000Z 9.0 81 546.5999755859375 2018-01-14T08:22:52.000Z 9.0 81 547.79998779296875 2018-01-14T08:23:02.000Z 9.0 57 548 2018-01-14T08:23:03.000Z 9.0 78 551 2018-01-14T08:23:22.000Z 9.0 64 553.4000244140625 2018-01-14T08:23:41.000Z 9.0 57 552.79998779296875 2018-01-14T08:23:52.000Z 10.0 80 554.4000244140625 2018-01-14T08:24:04.000Z 9.0 82 554.4000244140625 2018-01-14T08:24:06.000Z 9.0 82 554.4000244140625 2018-01-14T08:24:07.000Z 9.0 82 556.4000244140625 2018-01-14T08:24:19.000Z 9.0 83 557.20001220703125 2018-01-14T08:24:28.000Z 9.0 82 556.79998779296875 2018-01-14T08:24:42.000Z 9.0 83 556 2018-01-14T08:24:48.000Z 9.0 81 555.79998779296875 2018-01-14T08:24:49.000Z 9.0 81 557.20001220703125 2018-01-14T08:25:01.000Z 9.0 60 557.4000244140625 2018-01-14T08:25:02.000Z 9.0 60 557.5999755859375 2018-01-14T08:25:03.000Z 9.0 60 558 2018-01-14T08:25:08.000Z 9.0 60 558.20001220703125 2018-01-14T08:25:09.000Z 9.0 60 558.20001220703125 2018-01-14T08:25:10.000Z 9.0 60 558.4000244140625 2018-01-14T08:25:11.000Z 9.0 60 558.4000244140625 2018-01-14T08:25:12.000Z 9.0 60 558.5999755859375 2018-01-14T08:25:13.000Z 9.0 60 558.79998779296875 2018-01-14T08:25:14.000Z 9.0 60 558.79998779296875 2018-01-14T08:25:15.000Z 9.0 60 559 2018-01-14T08:25:16.000Z 9.0 60 561 2018-01-14T08:25:29.000Z 9.0 0 563 2018-01-14T08:25:43.000Z 9.0 80 565.20001220703125 2018-01-14T08:25:59.000Z 9.0 51 563.5999755859375 2018-01-14T08:26:09.000Z 9.0 80 563 2018-01-14T08:26:18.000Z 9.0 83 562.5999755859375 2018-01-14T08:26:27.000Z 9.0 86 562.79998779296875 2018-01-14T08:26:36.000Z 9.0 83 563.5999755859375 2018-01-14T08:26:46.000Z 9.0 83 564 2018-01-14T08:26:51.000Z 9.0 83 564.20001220703125 2018-01-14T08:26:52.000Z 9.0 83 564.20001220703125 2018-01-14T08:26:53.000Z 9.0 83 564.5999755859375 2018-01-14T08:26:54.000Z 9.0 83 564.79998779296875 2018-01-14T08:26:55.000Z 9.0 83 565.79998779296875 2018-01-14T08:27:09.000Z 9.0 83 567.20001220703125 2018-01-14T08:27:19.000Z 9.0 88 568.20001220703125 2018-01-14T08:27:33.000Z 9.0 88 568.4000244140625 2018-01-14T08:27:37.000Z 9.0 55 568.4000244140625 2018-01-14T08:27:38.000Z 9.0 55 568.5999755859375 2018-01-14T08:27:39.000Z 9.0 57 568.5999755859375 2018-01-14T08:27:40.000Z 9.0 57 568.79998779296875 2018-01-14T08:27:41.000Z 9.0 57 568.79998779296875 2018-01-14T08:27:42.000Z 9.0 57 569 2018-01-14T08:27:43.000Z 9.0 57 570.4000244140625 2018-01-14T08:27:53.000Z 9.0 80 571.5999755859375 2018-01-14T08:28:03.000Z 9.0 42 572.79998779296875 2018-01-14T08:28:12.000Z 9.0 79 574.5999755859375 2018-01-14T08:28:25.000Z 9.0 53 575.5999755859375 2018-01-14T08:28:31.000Z 9.0 53 575.5999755859375 2018-01-14T08:28:32.000Z 9.0 53 575.5999755859375 2018-01-14T08:28:33.000Z 9.0 53 575.79998779296875 2018-01-14T08:28:34.000Z 9.0 53 575.79998779296875 2018-01-14T08:28:35.000Z 9.0 53 576 2018-01-14T08:28:36.000Z 9.0 55 577.5999755859375 2018-01-14T08:28:46.000Z 9.0 80 578.79998779296875 2018-01-14T08:28:57.000Z 9.0 80 579.4000244140625 2018-01-14T08:29:02.000Z 9.0 80 579.79998779296875 2018-01-14T08:29:03.000Z 9.0 80 580 2018-01-14T08:29:04.000Z 9.0 80 580.20001220703125 2018-01-14T08:29:16.000Z 9.0 53 581.79998779296875 2018-01-14T08:29:26.000Z 9.0 40 582.20001220703125 2018-01-14T08:29:35.000Z 9.0 82 583 2018-01-14T08:29:50.000Z 9.0 60 583 2018-01-14T08:29:51.000Z 9.0 60 584 2018-01-14T08:30:04.000Z 9.0 81 585 2018-01-14T08:30:13.000Z 9.0 81 586.20001220703125 2018-01-14T08:30:22.000Z 9.0 41 587.20001220703125 2018-01-14T08:30:31.000Z 9.0 84 588.5999755859375 2018-01-14T08:30:40.000Z 9.0 84 590.20001220703125 2018-01-14T08:30:50.000Z 9.0 83 591.4000244140625 2018-01-14T08:30:57.000Z 9.0 85 593.20001220703125 2018-01-14T08:31:11.000Z 9.0 82 594.4000244140625 2018-01-14T08:31:22.000Z 9.0 83 596.79998779296875 2018-01-14T08:31:33.000Z 9.0 82 597.4000244140625 2018-01-14T08:31:45.000Z 9.0 80 599.20001220703125 2018-01-14T08:31:55.000Z 8.0 83 601.4000244140625 2018-01-14T08:32:07.000Z 8.0 82 601.4000244140625 2018-01-14T08:32:08.000Z 8.0 82 601.5999755859375 2018-01-14T08:32:09.000Z 8.0 82 602 2018-01-14T08:32:10.000Z 8.0 82 602.20001220703125 2018-01-14T08:32:11.000Z 8.0 82 602.4000244140625 2018-01-14T08:32:12.000Z 8.0 82 602.5999755859375 2018-01-14T08:32:13.000Z 8.0 50 604.5999755859375 2018-01-14T08:32:23.000Z 8.0 81 606.20001220703125 2018-01-14T08:32:33.000Z 8.0 80 607 2018-01-14T08:32:44.000Z 8.0 41 608.4000244140625 2018-01-14T08:32:54.000Z 8.0 43 609.79998779296875 2018-01-14T08:33:02.000Z 8.0 0 610.5999755859375 2018-01-14T08:33:09.000Z 8.0 0 610.5999755859375 2018-01-14T08:33:10.000Z 8.0 0 610.5999755859375 2018-01-14T08:33:11.000Z 8.0 0 610.5999755859375 2018-01-14T08:33:12.000Z 8.0 0 610.5999755859375 2018-01-14T08:33:13.000Z 8.0 0 610.79998779296875 2018-01-14T08:33:14.000Z 8.0 0 610.79998779296875 2018-01-14T08:33:15.000Z 8.0 0 611 2018-01-14T08:33:16.000Z 8.0 0 611.20001220703125 2018-01-14T08:33:17.000Z 8.0 0 613.20001220703125 2018-01-14T08:33:27.000Z 8.0 80 614.4000244140625 2018-01-14T08:33:36.000Z 8.0 80 614.4000244140625 2018-01-14T08:33:37.000Z 8.0 80 614.4000244140625 2018-01-14T08:33:38.000Z 8.0 80 614.5999755859375 2018-01-14T08:33:39.000Z 8.0 80 614.5999755859375 2018-01-14T08:33:40.000Z 8.0 80 614.5999755859375 2018-01-14T08:33:41.000Z 8.0 80 614.79998779296875 2018-01-14T08:33:42.000Z 8.0 80 614.79998779296875 2018-01-14T08:33:43.000Z 8.0 80 615 2018-01-14T08:33:44.000Z 8.0 80 615 2018-01-14T08:33:45.000Z 8.0 80 615.20001220703125 2018-01-14T08:33:46.000Z 8.0 80 615.5999755859375 2018-01-14T08:33:50.000Z 8.0 0 615.5999755859375 2018-01-14T08:33:51.000Z 8.0 0 615.5999755859375 2018-01-14T08:33:52.000Z 8.0 0 615.79998779296875 2018-01-14T08:33:53.000Z 8.0 0 616 2018-01-14T08:33:54.000Z 8.0 0 616 2018-01-14T08:33:55.000Z 8.0 0 616 2018-01-14T08:33:56.000Z 8.0 0 617.20001220703125 2018-01-14T08:34:08.000Z 8.0 80 617.5999755859375 2018-01-14T08:34:11.000Z 8.0 82 618.20001220703125 2018-01-14T08:34:21.000Z 8.0 82 618 2018-01-14T08:34:33.000Z 8.0 84 619 2018-01-14T08:34:48.000Z 8.0 57 620.79998779296875 2018-01-14T08:34:59.000Z 8.0 83 622.4000244140625 2018-01-14T08:35:14.000Z 8.0 53 622.79998779296875 2018-01-14T08:35:19.000Z 8.0 56 622.79998779296875 2018-01-14T08:35:20.000Z 8.0 55 622.79998779296875 2018-01-14T08:35:21.000Z 8.0 55 622.79998779296875 2018-01-14T08:35:22.000Z 8.0 55 623 2018-01-14T08:35:23.000Z 8.0 57 624.79998779296875 2018-01-14T08:35:35.000Z 8.0 60 625.4000244140625 2018-01-14T08:35:39.000Z 8.0 41 627 2018-01-14T08:35:47.000Z 8.0 41 629.20001220703125 2018-01-14T08:35:58.000Z 8.0 41 630.5999755859375 2018-01-14T08:36:12.000Z 8.0 78 631.20001220703125 2018-01-14T08:36:22.000Z 8.0 83 632.4000244140625 2018-01-14T08:36:31.000Z 8.0 85 633.79998779296875 2018-01-14T08:36:41.000Z 8.0 85 634.4000244140625 2018-01-14T08:36:51.000Z 8.0 84 634.79998779296875 2018-01-14T08:36:53.000Z 8.0 84 635.4000244140625 2018-01-14T08:36:57.000Z 8.0 84 635.4000244140625 2018-01-14T08:36:58.000Z 8.0 84 635.4000244140625 2018-01-14T08:36:59.000Z 8.0 84 635.79998779296875 2018-01-14T08:37:04.000Z 8.0 84 637 2018-01-14T08:37:14.000Z 8.0 41 638.20001220703125 2018-01-14T08:37:24.000Z 9.0 40 639.79998779296875 2018-01-14T08:37:34.000Z 9.0 40 641.5999755859375 2018-01-14T08:37:44.000Z 9.0 40 643.5999755859375 2018-01-14T08:37:54.000Z 9.0 40 644.4000244140625 2018-01-14T08:38:00.000Z 9.0 40 644.5999755859375 2018-01-14T08:38:01.000Z 9.0 0 644.79998779296875 2018-01-14T08:38:02.000Z 9.0 0 647.79998779296875 2018-01-14T08:38:17.000Z 9.0 46 650.5999755859375 2018-01-14T08:38:33.000Z 9.0 46 652.20001220703125 2018-01-14T08:38:43.000Z 9.0 52 652.20001220703125 2018-01-14T08:38:44.000Z 9.0 52 652.20001220703125 2018-01-14T08:38:45.000Z 9.0 52 652.20001220703125 2018-01-14T08:38:46.000Z 9.0 52 652.20001220703125 2018-01-14T08:38:47.000Z 9.0 52 652.20001220703125 2018-01-14T08:38:48.000Z 9.0 52 652.4000244140625 2018-01-14T08:38:49.000Z 9.0 52 653.79998779296875 2018-01-14T08:38:59.000Z 9.0 55 655.20001220703125 2018-01-14T08:39:09.000Z 9.0 55 656.5999755859375 2018-01-14T08:39:19.000Z 9.0 55 657.79998779296875 2018-01-14T08:39:30.000Z 9.0 80 659.79998779296875 2018-01-14T08:39:42.000Z 9.0 84 659.79998779296875 2018-01-14T08:39:43.000Z 9.0 84 659.79998779296875 2018-01-14T08:39:44.000Z 9.0 84 659.79998779296875 2018-01-14T08:39:45.000Z 9.0 84 660 2018-01-14T08:39:46.000Z 9.0 84 660.20001220703125 2018-01-14T08:39:47.000Z 9.0 84 660.20001220703125 2018-01-14T08:39:49.000Z 9.0 84 660.4000244140625 2018-01-14T08:39:50.000Z 9.0 84 660.5999755859375 2018-01-14T08:39:51.000Z 9.0 84 661 2018-01-14T08:39:52.000Z 9.0 84 661.4000244140625 2018-01-14T08:39:53.000Z 9.0 84 661.5999755859375 2018-01-14T08:39:54.000Z 9.0 84 661.79998779296875 2018-01-14T08:39:55.000Z 9.0 84 662 2018-01-14T08:39:56.000Z 9.0 84 662.20001220703125 2018-01-14T08:39:57.000Z 9.0 84 663.4000244140625 2018-01-14T08:40:07.000Z 9.0 84 664.79998779296875 2018-01-14T08:40:17.000Z 9.0 40 665.20001220703125 2018-01-14T08:40:26.000Z 9.0 80 666 2018-01-14T08:40:35.000Z 9.0 40 667 2018-01-14T08:40:44.000Z 9.0 83 668.4000244140625 2018-01-14T08:40:53.000Z 9.0 41 670 2018-01-14T08:41:02.000Z 9.0 83 670.20001220703125 2018-01-14T08:41:07.000Z 9.0 83 670.20001220703125 2018-01-14T08:41:08.000Z 9.0 83 670.5999755859375 2018-01-14T08:41:09.000Z 9.0 83 671 2018-01-14T08:41:10.000Z 9.0 83 671.20001220703125 2018-01-14T08:41:11.000Z 9.0 84 672.79998779296875 2018-01-14T08:41:20.000Z 9.0 83 674 2018-01-14T08:41:32.000Z 9.0 84 675.4000244140625 2018-01-14T08:41:41.000Z 9.0 85 676.5999755859375 2018-01-14T08:41:50.000Z 9.0 41 677.20001220703125 2018-01-14T08:41:54.000Z 9.0 81 677.4000244140625 2018-01-14T08:41:55.000Z 9.0 81 677.5999755859375 2018-01-14T08:41:56.000Z 9.0 81 677.5999755859375 2018-01-14T08:41:57.000Z 9.0 81 677.79998779296875 2018-01-14T08:41:58.000Z 9.0 81 678 2018-01-14T08:41:59.000Z 9.0 81 678.20001220703125 2018-01-14T08:42:00.000Z 9.0 52 679.5999755859375 2018-01-14T08:42:09.000Z 9.0 83 680.79998779296875 2018-01-14T08:42:19.000Z 9.0 83 682.4000244140625 2018-01-14T08:42:28.000Z 9.0 84 682.5999755859375 2018-01-14T08:42:32.000Z 9.0 86 682.79998779296875 2018-01-14T08:42:33.000Z 9.0 86 683 2018-01-14T08:42:34.000Z 9.0 86 683.20001220703125 2018-01-14T08:42:35.000Z 9.0 83 683.4000244140625 2018-01-14T08:42:36.000Z 9.0 81 683.4000244140625 2018-01-14T08:42:37.000Z 9.0 81 684 2018-01-14T08:42:38.000Z 9.0 81 684.5999755859375 2018-01-14T08:42:39.000Z 9.0 81 684.5999755859375 2018-01-14T08:42:40.000Z 9.0 81 684.79998779296875 2018-01-14T08:42:41.000Z 9.0 81 685.4000244140625 2018-01-14T08:42:43.000Z 9.0 82 685.5999755859375 2018-01-14T08:42:44.000Z 9.0 82 686 2018-01-14T08:42:45.000Z 9.0 82 686.20001220703125 2018-01-14T08:42:46.000Z 9.0 82 686.4000244140625 2018-01-14T08:42:47.000Z 9.0 82 686.4000244140625 2018-01-14T08:42:48.000Z 9.0 82 686.4000244140625 2018-01-14T08:42:49.000Z 9.0 82 686.4000244140625 2018-01-14T08:42:50.000Z 9.0 55 686.4000244140625 2018-01-14T08:42:51.000Z 9.0 55 686.79998779296875 2018-01-14T08:42:52.000Z 9.0 55 688.5999755859375 2018-01-14T08:43:03.000Z 9.0 84 689.20001220703125 2018-01-14T08:43:13.000Z 9.0 84 689.5999755859375 2018-01-14T08:43:20.000Z 9.0 85 689.79998779296875 2018-01-14T08:43:21.000Z 9.0 85 690 2018-01-14T08:43:22.000Z 9.0 58 690.20001220703125 2018-01-14T08:43:23.000Z 9.0 58 690.5999755859375 2018-01-14T08:43:24.000Z 9.0 58 690.79998779296875 2018-01-14T08:43:25.000Z 9.0 58 691.20001220703125 2018-01-14T08:43:26.000Z 9.0 58 691.5999755859375 2018-01-14T08:43:27.000Z 9.0 81 693.4000244140625 2018-01-14T08:43:31.000Z 9.0 80 694.5999755859375 2018-01-14T08:43:41.000Z 9.0 84 695.4000244140625 2018-01-14T08:43:52.000Z 9.0 82 696.4000244140625 2018-01-14T08:44:01.000Z 9.0 85 696.4000244140625 2018-01-14T08:44:03.000Z 9.0 84 697 2018-01-14T08:44:05.000Z 9.0 84 697 2018-01-14T08:44:06.000Z 9.0 83 696.79998779296875 2018-01-14T08:44:07.000Z 9.0 82 698.5999755859375 2018-01-14T08:44:17.000Z 9.0 81 700.20001220703125 2018-01-14T08:44:27.000Z 9.0 83 700.20001220703125 2018-01-14T08:44:29.000Z 9.0 83 700.79998779296875 2018-01-14T08:44:30.000Z 9.0 83 701.5999755859375 2018-01-14T08:44:31.000Z 9.0 83 702 2018-01-14T08:44:32.000Z 9.0 83 702.4000244140625 2018-01-14T08:44:33.000Z 9.0 83 703 2018-01-14T08:44:34.000Z 9.0 83 703.4000244140625 2018-01-14T08:44:35.000Z 9.0 83 703.4000244140625 2018-01-14T08:44:36.000Z 9.0 83 703.5999755859375 2018-01-14T08:44:37.000Z 9.0 82 705.4000244140625 2018-01-14T08:44:47.000Z 8.0 82 706 2018-01-14T08:44:56.000Z 8.0 84 707.79998779296875 2018-01-14T08:45:05.000Z 8.0 83 709 2018-01-14T08:45:14.000Z 8.0 84 710 2018-01-14T08:45:28.000Z 8.0 57 711.20001220703125 2018-01-14T08:45:38.000Z 8.0 85 712 2018-01-14T08:45:47.000Z 8.0 84 712.4000244140625 2018-01-14T08:45:56.000Z 8.0 86 714 2018-01-14T08:46:05.000Z 8.0 85 715.4000244140625 2018-01-14T08:46:14.000Z 8.0 84 716.20001220703125 2018-01-14T08:46:24.000Z 8.0 83 717 2018-01-14T08:46:32.000Z 8.0 85 718.4000244140625 2018-01-14T08:46:41.000Z 8.0 85 720.20001220703125 2018-01-14T08:46:52.000Z 8.0 86 721.4000244140625 2018-01-14T08:47:04.000Z 8.0 0 722.79998779296875 2018-01-14T08:47:12.000Z 8.0 86 724 2018-01-14T08:47:20.000Z 8.0 86 725 2018-01-14T08:47:28.000Z 8.0 86 726.5999755859375 2018-01-14T08:47:37.000Z 8.0 86 727.4000244140625 2018-01-14T08:47:44.000Z 8.0 85 727.4000244140625 2018-01-14T08:47:45.000Z 8.0 85 727.20001220703125 2018-01-14T08:47:46.000Z 8.0 85 727.20001220703125 2018-01-14T08:47:47.000Z 8.0 86 727.4000244140625 2018-01-14T08:47:48.000Z 8.0 87 727.5999755859375 2018-01-14T08:47:49.000Z 8.0 87 727.79998779296875 2018-01-14T08:47:50.000Z 8.0 87 727.79998779296875 2018-01-14T08:47:51.000Z 8.0 87 727.79998779296875 2018-01-14T08:47:52.000Z 8.0 87 728 2018-01-14T08:47:53.000Z 8.0 42 728.20001220703125 2018-01-14T08:47:54.000Z 8.0 42 728.4000244140625 2018-01-14T08:47:55.000Z 8.0 42 728.4000244140625 2018-01-14T08:47:56.000Z 8.0 42 730 2018-01-14T08:48:05.000Z 8.0 40 731 2018-01-14T08:48:14.000Z 8.0 44 731.79998779296875 2018-01-14T08:48:22.000Z 8.0 83 733.20001220703125 2018-01-14T08:48:32.000Z 8.0 41 733.5999755859375 2018-01-14T08:48:37.000Z 8.0 41 734 2018-01-14T08:48:40.000Z 8.0 41 734.20001220703125 2018-01-14T08:48:41.000Z 8.0 41 734.4000244140625 2018-01-14T08:48:42.000Z 8.0 41 735.79998779296875 2018-01-14T08:48:51.000Z 8.0 40 736 2018-01-14T08:48:52.000Z 8.0 40 736.20001220703125 2018-01-14T08:48:53.000Z 8.0 40 736.4000244140625 2018-01-14T08:48:54.000Z 8.0 40 736.5999755859375 2018-01-14T08:48:55.000Z 8.0 40 736.79998779296875 2018-01-14T08:48:56.000Z 8.0 40 736.79998779296875 2018-01-14T08:48:57.000Z 8.0 40 737.5999755859375 2018-01-14T08:49:07.000Z 8.0 84 738.20001220703125 2018-01-14T08:49:16.000Z 8.0 42 740.4000244140625 2018-01-14T08:49:25.000Z 8.0 41 742 2018-01-14T08:49:34.000Z 8.0 87 742.4000244140625 2018-01-14T08:49:42.000Z 8.0 86 742.4000244140625 2018-01-14T08:49:52.000Z 8.0 84 743 2018-01-14T08:49:59.000Z 8.0 84 743 2018-01-14T08:50:00.000Z 8.0 84 743.20001220703125 2018-01-14T08:50:01.000Z 8.0 84 743.4000244140625 2018-01-14T08:50:02.000Z 8.0 84 743.5999755859375 2018-01-14T08:50:03.000Z 8.0 83 743.5999755859375 2018-01-14T08:50:04.000Z 8.0 83 743.79998779296875 2018-01-14T08:50:05.000Z 8.0 83 744.20001220703125 2018-01-14T08:50:06.000Z 8.0 85 744.20001220703125 2018-01-14T08:50:07.000Z 8.0 85 744.5999755859375 2018-01-14T08:50:16.000Z 8.0 43 745 2018-01-14T08:50:22.000Z 8.0 43 745.5999755859375 2018-01-14T08:50:25.000Z 8.0 43 747 2018-01-14T08:50:34.000Z 8.0 44 747.4000244140625 2018-01-14T08:50:43.000Z 8.0 42 749 2018-01-14T08:50:52.000Z 8.0 43 749.4000244140625 2018-01-14T08:50:53.000Z 8.0 43 750.4000244140625 2018-01-14T08:51:02.000Z 8.0 41 751.79998779296875 2018-01-14T08:51:14.000Z 8.0 42 752.79998779296875 2018-01-14T08:51:23.000Z 8.0 85 753 2018-01-14T08:51:27.000Z 8.0 44 753.20001220703125 2018-01-14T08:51:28.000Z 8.0 44 753.4000244140625 2018-01-14T08:51:29.000Z 8.0 44 755 2018-01-14T08:51:39.000Z 8.0 41 756.5999755859375 2018-01-14T08:51:48.000Z 8.0 41 757.5999755859375 2018-01-14T08:51:55.000Z 8.0 40 757.79998779296875 2018-01-14T08:51:56.000Z 8.0 40 757.5999755859375 2018-01-14T08:51:57.000Z 8.0 40 757.20001220703125 2018-01-14T08:51:58.000Z 8.0 40 757.20001220703125 2018-01-14T08:51:59.000Z 8.0 40 757 2018-01-14T08:52:00.000Z 8.0 40 756.5999755859375 2018-01-14T08:52:01.000Z 8.0 40 756.4000244140625 2018-01-14T08:52:02.000Z 8.0 40 755.4000244140625 2018-01-14T08:52:10.000Z 8.0 77 755.20001220703125 2018-01-14T08:52:14.000Z 8.0 82 755.20001220703125 2018-01-14T09:18:02.000Z 21.0 78 755.20001220703125 2018-01-14T09:18:03.000Z 21.0 78 755.20001220703125 2018-01-14T09:18:04.000Z 21.0 78 755.20001220703125 2018-01-14T09:18:05.000Z 21.0 78 755 2018-01-14T09:18:06.000Z 21.0 78 754.5999755859375 2018-01-14T09:18:07.000Z 21.0 78 754 2018-01-14T09:18:08.000Z 21.0 78 753.79998779296875 2018-01-14T09:18:09.000Z 21.0 78 753.5999755859375 2018-01-14T09:18:10.000Z 21.0 78 753.20001220703125 2018-01-14T09:18:11.000Z 21.0 82 753 2018-01-14T09:18:12.000Z 21.0 82 753 2018-01-14T09:18:13.000Z 21.0 79 752.20001220703125 2018-01-14T09:18:19.000Z 21.0 80 752 2018-01-14T09:18:20.000Z 21.0 80 752 2018-01-14T09:18:21.000Z 21.0 80 751.79998779296875 2018-01-14T09:18:22.000Z 21.0 80 751.5999755859375 2018-01-14T09:18:23.000Z 21.0 81 750.5999755859375 2018-01-14T09:18:31.000Z 21.0 81 749 2018-01-14T09:18:39.000Z 20.0 82 746.79998779296875 2018-01-14T09:18:47.000Z 20.0 82 746.20001220703125 2018-01-14T09:18:55.000Z 20.0 81 745 2018-01-14T09:19:03.000Z 20.0 81 744 2018-01-14T09:19:10.000Z 19.0 80 743.5999755859375 2018-01-14T09:19:18.000Z 19.0 82 742.4000244140625 2018-01-14T09:19:25.000Z 19.0 81 741.4000244140625 2018-01-14T09:19:32.000Z 19.0 83 740.79998779296875 2018-01-14T09:19:40.000Z 18.0 85 739.5999755859375 2018-01-14T09:19:48.000Z 18.0 81 737.79998779296875 2018-01-14T09:19:55.000Z 18.0 81 736.79998779296875 2018-01-14T09:20:03.000Z 18.0 83 736 2018-01-14T09:20:11.000Z 18.0 83 734.4000244140625 2018-01-14T09:20:19.000Z 18.0 79 733.4000244140625 2018-01-14T09:22:45.000Z 17.0 60 733.4000244140625 2018-01-14T09:22:46.000Z 17.0 60 733.4000244140625 2018-01-14T09:22:47.000Z 17.0 60 733.4000244140625 2018-01-14T09:22:48.000Z 17.0 60 733.4000244140625 2018-01-14T09:22:50.000Z 17.0 60 733.4000244140625 2018-01-14T09:22:51.000Z 17.0 60 732 2018-01-14T09:23:01.000Z 17.0 81 730.20001220703125 2018-01-14T09:23:10.000Z 17.0 80 728.5999755859375 2018-01-14T09:23:18.000Z 17.0 83 727.79998779296875 2018-01-14T09:23:27.000Z 17.0 84 726 2018-01-14T09:23:34.000Z 17.0 82 725.4000244140625 2018-01-14T09:23:35.000Z 17.0 83 725.5999755859375 2018-01-14T09:23:43.000Z 16.0 85 724.4000244140625 2018-01-14T09:23:51.000Z 16.0 81 723.20001220703125 2018-01-14T09:23:59.000Z 16.0 82 722.20001220703125 2018-01-14T09:24:07.000Z 16.0 84 720.4000244140625 2018-01-14T09:24:15.000Z 16.0 81 719.20001220703125 2018-01-14T09:24:22.000Z 16.0 83 717.5999755859375 2018-01-14T09:24:30.000Z 16.0 81 716.4000244140625 2018-01-14T09:24:38.000Z 16.0 82 715.4000244140625 2018-01-14T09:24:46.000Z 16.0 82 714.20001220703125 2018-01-14T09:24:53.000Z 15.0 84 712.79998779296875 2018-01-14T09:25:01.000Z 15.0 84 711.4000244140625 2018-01-14T09:25:08.000Z 15.0 82 711.20001220703125 2018-01-14T09:25:16.000Z 15.0 83 709.20001220703125 2018-01-14T09:25:24.000Z 15.0 82 708.20001220703125 2018-01-14T09:25:33.000Z 15.0 83 706.4000244140625 2018-01-14T09:25:41.000Z 15.0 82 705.20001220703125 2018-01-14T09:25:49.000Z 15.0 83 703.5999755859375 2018-01-14T09:25:57.000Z 15.0 82 702 2018-01-14T09:26:06.000Z 14.0 84 701.20001220703125 2018-01-14T09:26:09.000Z 14.0 83 700.79998779296875 2018-01-14T09:26:10.000Z 14.0 82 700.4000244140625 2018-01-14T09:26:11.000Z 14.0 82 700.4000244140625 2018-01-14T09:26:12.000Z 14.0 82 700 2018-01-14T09:26:13.000Z 14.0 82 699.5999755859375 2018-01-14T09:26:14.000Z 14.0 83 699.20001220703125 2018-01-14T09:26:15.000Z 14.0 83 699 2018-01-14T09:26:16.000Z 14.0 83 699 2018-01-14T09:26:17.000Z 14.0 83 698.5999755859375 2018-01-14T09:26:18.000Z 14.0 84 698.4000244140625 2018-01-14T09:26:19.000Z 14.0 85 697.4000244140625 2018-01-14T09:26:27.000Z 14.0 85 697.20001220703125 2018-01-14T09:26:28.000Z 14.0 83 697 2018-01-14T09:26:29.000Z 14.0 83 696.79998779296875 2018-01-14T09:26:30.000Z 14.0 83 696.4000244140625 2018-01-14T09:26:31.000Z 14.0 83 696 2018-01-14T09:26:32.000Z 14.0 81 695.4000244140625 2018-01-14T09:26:33.000Z 14.0 81 695 2018-01-14T09:26:34.000Z 14.0 81 694.4000244140625 2018-01-14T09:26:35.000Z 14.0 84 694.20001220703125 2018-01-14T09:26:36.000Z 14.0 85 694.20001220703125 2018-01-14T09:26:37.000Z 14.0 85 693.20001220703125 2018-01-14T09:26:46.000Z 14.0 85 692.20001220703125 2018-01-14T09:26:55.000Z 14.0 84 690.20001220703125 2018-01-14T09:27:00.000Z 14.0 82 689.5999755859375 2018-01-14T09:27:01.000Z 14.0 82 689.5999755859375 2018-01-14T09:27:02.000Z 14.0 82 689.5999755859375 2018-01-14T09:27:03.000Z 14.0 82 689.5999755859375 2018-01-14T09:27:04.000Z 14.0 85 689.4000244140625 2018-01-14T09:27:05.000Z 14.0 85 689.20001220703125 2018-01-14T09:27:06.000Z 14.0 85 689.20001220703125 2018-01-14T09:27:07.000Z 14.0 84 687.79998779296875 2018-01-14T09:27:15.000Z 13.0 83 687 2018-01-14T09:27:23.000Z 13.0 85 685 2018-01-14T09:27:31.000Z 13.0 82 684.4000244140625 2018-01-14T09:27:33.000Z 13.0 81 684.20001220703125 2018-01-14T09:27:34.000Z 13.0 81 684 2018-01-14T09:27:35.000Z 13.0 81 683.5999755859375 2018-01-14T09:27:36.000Z 13.0 79 683.20001220703125 2018-01-14T09:27:37.000Z 13.0 78 682.79998779296875 2018-01-14T09:27:38.000Z 13.0 78 682.20001220703125 2018-01-14T09:27:39.000Z 13.0 79 681.79998779296875 2018-01-14T09:27:40.000Z 13.0 79 681.79998779296875 2018-01-14T09:27:41.000Z 13.0 79 679.5999755859375 2018-01-14T09:27:49.000Z 13.0 85 677.79998779296875 2018-01-14T09:27:57.000Z 13.0 83 676.79998779296875 2018-01-14T09:28:04.000Z 13.0 83 675 2018-01-14T09:28:11.000Z 13.0 84 673.20001220703125 2018-01-14T09:28:18.000Z 13.0 83 671.79998779296875 2018-01-14T09:28:26.000Z 13.0 85 669.5999755859375 2018-01-14T09:28:34.000Z 13.0 83 668 2018-01-14T09:28:41.000Z 13.0 83 666.79998779296875 2018-01-14T09:28:48.000Z 13.0 83 665.20001220703125 2018-01-14T09:28:55.000Z 12.0 82 663.5999755859375 2018-01-14T09:29:02.000Z 12.0 84 663.20001220703125 2018-01-14T09:29:10.000Z 12.0 85 662.79998779296875 2018-01-14T09:29:18.000Z 12.0 84 661 2018-01-14T09:29:26.000Z 12.0 81 659.4000244140625 2018-01-14T09:29:34.000Z 12.0 81 659.4000244140625 2018-01-14T09:29:35.000Z 12.0 81 659.20001220703125 2018-01-14T09:29:36.000Z 12.0 81 658.79998779296875 2018-01-14T09:29:37.000Z 12.0 82 658.4000244140625 2018-01-14T09:29:38.000Z 12.0 84 658.20001220703125 2018-01-14T09:29:39.000Z 12.0 84 657.79998779296875 2018-01-14T09:29:40.000Z 12.0 84 657.4000244140625 2018-01-14T09:29:41.000Z 12.0 83 657.20001220703125 2018-01-14T09:29:42.000Z 12.0 82 657 2018-01-14T09:29:43.000Z 12.0 81 656.5999755859375 2018-01-14T09:29:44.000Z 12.0 81 656.4000244140625 2018-01-14T09:29:45.000Z 12.0 82 655.5999755859375 2018-01-14T09:29:54.000Z 12.0 84 653.4000244140625 2018-01-14T09:30:01.000Z 12.0 81 652.20001220703125 2018-01-14T09:30:09.000Z 12.0 84 650.79998779296875 2018-01-14T09:30:16.000Z 12.0 81 648.4000244140625 2018-01-14T09:30:24.000Z 12.0 81 644.79998779296875 2018-01-14T09:30:31.000Z 12.0 81 642 2018-01-14T09:30:37.000Z 12.0 83 639.5999755859375 2018-01-14T09:30:44.000Z 12.0 82 638.20001220703125 2018-01-14T09:30:51.000Z 12.0 83 636.79998779296875 2018-01-14T09:30:57.000Z 12.0 83 635.5999755859375 2018-01-14T09:31:04.000Z 12.0 85 633.79998779296875 2018-01-14T09:31:12.000Z 12.0 84 632.20001220703125 2018-01-14T09:31:21.000Z 12.0 84 631.4000244140625 2018-01-14T09:31:29.000Z 12.0 85 629.4000244140625 2018-01-14T09:31:37.000Z 12.0 82 628.79998779296875 2018-01-14T09:31:44.000Z 12.0 84 628.5999755859375 2018-01-14T09:31:51.000Z 11.0 83 627.20001220703125 2018-01-14T09:31:57.000Z 11.0 84 626.4000244140625 2018-01-14T09:31:58.000Z 11.0 84 626 2018-01-14T09:31:59.000Z 11.0 84 625.79998779296875 2018-01-14T09:32:00.000Z 11.0 84 625.5999755859375 2018-01-14T09:32:01.000Z 11.0 84 625.20001220703125 2018-01-14T09:32:02.000Z 11.0 85 624.4000244140625 2018-01-14T09:32:04.000Z 11.0 85 622.79998779296875 2018-01-14T09:32:11.000Z 11.0 84 621.4000244140625 2018-01-14T09:32:18.000Z 11.0 83 619.4000244140625 2018-01-14T09:32:27.000Z 11.0 86 617.5999755859375 2018-01-14T09:32:35.000Z 11.0 84 616.5999755859375 2018-01-14T09:32:43.000Z 11.0 86 616.4000244140625 2018-01-14T09:32:52.000Z 11.0 86 615.79998779296875 2018-01-14T09:33:01.000Z 11.0 86 614.79998779296875 2018-01-14T09:33:05.000Z 11.0 84 614.5999755859375 2018-01-14T09:33:06.000Z 11.0 84 614.5999755859375 2018-01-14T09:33:07.000Z 11.0 84 614.5999755859375 2018-01-14T09:33:08.000Z 11.0 84 614 2018-01-14T09:33:09.000Z 11.0 85 613.5999755859375 2018-01-14T09:33:10.000Z 11.0 85 613.5999755859375 2018-01-14T09:33:11.000Z 11.0 85 613.5999755859375 2018-01-14T09:33:12.000Z 11.0 84 612.20001220703125 2018-01-14T09:33:19.000Z 11.0 84 612.20001220703125 2018-01-14T09:33:20.000Z 11.0 83 610 2018-01-14T09:33:27.000Z 11.0 83 608 2018-01-14T09:33:35.000Z 11.0 84 606.4000244140625 2018-01-14T09:33:46.000Z 11.0 84 604.5999755859375 2018-01-14T09:33:55.000Z 11.0 84 603 2018-01-14T09:34:02.000Z 11.0 83 602.5999755859375 2018-01-14T09:34:03.000Z 10.0 83 602.20001220703125 2018-01-14T09:34:04.000Z 10.0 82 602 2018-01-14T09:34:05.000Z 10.0 81 601.5999755859375 2018-01-14T09:34:06.000Z 10.0 81 600.5999755859375 2018-01-14T09:34:08.000Z 10.0 81 597.79998779296875 2018-01-14T09:34:16.000Z 10.0 81 595.4000244140625 2018-01-14T09:34:25.000Z 10.0 83 593.79998779296875 2018-01-14T09:34:34.000Z 10.0 81 592.4000244140625 2018-01-14T09:34:41.000Z 10.0 84 590.79998779296875 2018-01-14T09:34:50.000Z 10.0 84 589 2018-01-14T09:34:57.000Z 10.0 85 589 2018-01-14T09:34:59.000Z 10.0 85 589 2018-01-14T09:35:00.000Z 10.0 85 588.5999755859375 2018-01-14T09:35:01.000Z 10.0 85 588.20001220703125 2018-01-14T09:35:02.000Z 10.0 85 587.20001220703125 2018-01-14T09:35:09.000Z 10.0 84 585 2018-01-14T09:35:19.000Z 10.0 83 583.4000244140625 2018-01-14T09:35:28.000Z 10.0 84 582 2018-01-14T09:35:37.000Z 10.0 84 581 2018-01-14T09:35:46.000Z 10.0 86 579.79998779296875 2018-01-14T09:35:57.000Z 10.0 82 578.4000244140625 2018-01-14T09:36:07.000Z 10.0 83 577 2018-01-14T09:36:16.000Z 10.0 86 575.79998779296875 2018-01-14T09:36:24.000Z 10.0 83 574 2018-01-14T09:36:32.000Z 10.0 83 572.20001220703125 2018-01-14T09:36:39.000Z 10.0 83 570.5999755859375 2018-01-14T09:36:46.000Z 10.0 84 569.4000244140625 2018-01-14T09:36:53.000Z 10.0 85 568.4000244140625 2018-01-14T09:36:58.000Z 10.0 86 568.4000244140625 2018-01-14T09:36:59.000Z 10.0 86 568.20001220703125 2018-01-14T09:37:00.000Z 10.0 85 568.20001220703125 2018-01-14T09:37:01.000Z 10.0 85 568 2018-01-14T09:37:02.000Z 10.0 85 567.79998779296875 2018-01-14T09:37:03.000Z 10.0 85 568 2018-01-14T09:37:04.000Z 10.0 86 568 2018-01-14T09:37:05.000Z 10.0 86 567.79998779296875 2018-01-14T09:37:06.000Z 10.0 86 567.4000244140625 2018-01-14T09:37:07.000Z 10.0 84 567 2018-01-14T09:37:08.000Z 10.0 83 565.5999755859375 2018-01-14T09:37:17.000Z 10.0 85 564.4000244140625 2018-01-14T09:37:25.000Z 10.0 82 563 2018-01-14T09:37:33.000Z 10.0 81 562.20001220703125 2018-01-14T09:37:37.000Z 10.0 78 561 2018-01-14T09:38:10.000Z 10.0 60 561 2018-01-14T09:38:12.000Z 10.0 60 560.5999755859375 2018-01-14T09:38:21.000Z 10.0 83 560.5999755859375 2018-01-14T09:38:29.000Z 10.0 85 560.20001220703125 2018-01-14T09:38:37.000Z 10.0 84 560.4000244140625 2018-01-14T09:38:45.000Z 11.0 85 561.4000244140625 2018-01-14T09:38:54.000Z 11.0 83 561.79998779296875 2018-01-14T09:39:01.000Z 11.0 83 561.79998779296875 2018-01-14T09:39:02.000Z 11.0 83 561.20001220703125 2018-01-14T09:39:09.000Z 11.0 56 561 2018-01-14T09:39:10.000Z 11.0 56 560.79998779296875 2018-01-14T09:39:11.000Z 11.0 56 560.79998779296875 2018-01-14T09:39:12.000Z 11.0 55 560.5999755859375 2018-01-14T09:39:13.000Z 11.0 55 560.4000244140625 2018-01-14T09:39:14.000Z 11.0 55 558.5999755859375 2018-01-14T09:39:24.000Z 11.0 40 558.4000244140625 2018-01-14T09:39:25.000Z 11.0 40 558.20001220703125 2018-01-14T09:39:26.000Z 11.0 40 557.79998779296875 2018-01-14T09:39:27.000Z 11.0 40 557.5999755859375 2018-01-14T09:39:28.000Z 11.0 40 557.20001220703125 2018-01-14T09:39:29.000Z 11.0 40 556.79998779296875 2018-01-14T09:39:30.000Z 11.0 40 553.5999755859375 2018-01-14T09:39:38.000Z 11.0 82 552.5999755859375 2018-01-14T09:39:48.000Z 11.0 83 552.5999755859375 2018-01-14T09:39:49.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:50.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:55.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:56.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:57.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:58.000Z 11.0 83 552.79998779296875 2018-01-14T09:39:59.000Z 11.0 83 552.79998779296875 2018-01-14T09:40:00.000Z 11.0 83 553 2018-01-14T09:40:01.000Z 11.0 83 553 2018-01-14T09:40:02.000Z 11.0 83 553 2018-01-14T09:40:03.000Z 11.0 83 553 2018-01-14T09:40:04.000Z 11.0 83 553 2018-01-14T09:40:05.000Z 11.0 83 553 2018-01-14T09:40:06.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:07.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:08.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:09.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:10.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:11.000Z 11.0 83 553.20001220703125 2018-01-14T09:40:12.000Z 11.0 83 553.4000244140625 2018-01-14T09:40:13.000Z 11.0 83 553.4000244140625 2018-01-14T09:40:14.000Z 11.0 83 553.4000244140625 2018-01-14T09:40:28.000Z 11.0 81 551.4000244140625 2018-01-14T09:40:37.000Z 11.0 84 549.4000244140625 2018-01-14T09:40:47.000Z 11.0 82 549.79998779296875 2018-01-14T09:40:57.000Z 11.0 82 549.5999755859375 2018-01-14T09:40:58.000Z 11.0 82 547.5999755859375 2018-01-14T09:41:10.000Z 11.0 79 546 2018-01-14T09:41:14.000Z 11.0 79 545 2018-01-14T09:41:17.000Z 11.0 79 544.79998779296875 2018-01-14T09:41:18.000Z 11.0 79 544.4000244140625 2018-01-14T09:41:19.000Z 11.0 79 544.20001220703125 2018-01-14T09:41:20.000Z 11.0 79 544 2018-01-14T09:41:21.000Z 11.0 79 543.4000244140625 2018-01-14T09:41:22.000Z 11.0 79 543.20001220703125 2018-01-14T09:41:23.000Z 11.0 79 542.20001220703125 2018-01-14T09:41:28.000Z 11.0 82 542.20001220703125 2018-01-14T09:41:29.000Z 11.0 82 542.20001220703125 2018-01-14T09:41:30.000Z 11.0 82 540.4000244140625 2018-01-14T09:41:36.000Z 11.0 82 540.20001220703125 2018-01-14T09:41:37.000Z 11.0 75 540 2018-01-14T09:41:38.000Z 11.0 75 539.5999755859375 2018-01-14T09:41:41.000Z 11.0 54 539.79998779296875 2018-01-14T09:41:42.000Z 11.0 54 540.20001220703125 2018-01-14T09:41:43.000Z 11.0 54 540 2018-01-14T09:41:44.000Z 11.0 54 539.4000244140625 2018-01-14T09:41:45.000Z 11.0 54 539 2018-01-14T09:41:46.000Z 11.0 54 538.5999755859375 2018-01-14T09:41:47.000Z 11.0 54 538.4000244140625 2018-01-14T09:41:48.000Z 11.0 54 538 2018-01-14T09:41:49.000Z 11.0 54 537.79998779296875 2018-01-14T09:41:50.000Z 11.0 54 537.4000244140625 2018-01-14T09:41:51.000Z 11.0 54 537 2018-01-14T09:41:52.000Z 11.0 54 533.79998779296875 2018-01-14T09:42:00.000Z 11.0 75 531.79998779296875 2018-01-14T09:42:03.000Z 11.0 75 531 2018-01-14T09:42:04.000Z 11.0 75 530 2018-01-14T09:42:06.000Z 11.0 75 526.5999755859375 2018-01-14T09:42:14.000Z 11.0 79 523.4000244140625 2018-01-14T09:42:23.000Z 11.0 41 522 2018-01-14T09:42:34.000Z 11.0 56 522 2018-01-14T09:42:35.000Z 11.0 56 522.4000244140625 2018-01-14T09:42:36.000Z 11.0 56 522.4000244140625 2018-01-14T09:42:37.000Z 11.0 57 522.5999755859375 2018-01-14T09:42:38.000Z 11.0 58 522.5999755859375 2018-01-14T09:42:39.000Z 11.0 58 522.20001220703125 2018-01-14T09:42:52.000Z 11.0 76 523.4000244140625 2018-01-14T09:43:03.000Z 11.0 41 526 2018-01-14T09:43:22.000Z 11.0 53 527.20001220703125 2018-01-14T09:43:38.000Z 11.0 54 527.4000244140625 2018-01-14T09:43:39.000Z 11.0 54 527.4000244140625 2018-01-14T09:43:40.000Z 11.0 54 530 2018-01-14T09:43:50.000Z 11.0 54 530.20001220703125 2018-01-14T09:43:51.000Z 11.0 54 530.4000244140625 2018-01-14T09:43:52.000Z 11.0 0 529.79998779296875 2018-01-14T09:44:03.000Z 11.0 40 529.5999755859375 2018-01-14T09:44:04.000Z 11.0 40 528 2018-01-14T09:44:25.000Z 11.0 50 526.5999755859375 2018-01-14T09:44:41.000Z 11.0 60 525.5999755859375 2018-01-14T09:44:51.000Z 11.0 82 525.4000244140625 2018-01-14T09:45:03.000Z 11.0 83 525.4000244140625 2018-01-14T09:45:04.000Z 11.0 63 525.4000244140625 2018-01-14T09:45:06.000Z 11.0 56 523.79998779296875 2018-01-14T09:45:20.000Z 11.0 57 521.79998779296875 2018-01-14T09:45:29.000Z 11.0 41 521 2018-01-14T09:45:35.000Z 11.0 42 521.20001220703125 2018-01-14T09:45:37.000Z 11.0 42 521.20001220703125 2018-01-14T09:45:38.000Z 11.0 42 522.4000244140625 2018-01-14T09:45:47.000Z 11.0 42 524.4000244140625 2018-01-14T09:46:06.000Z 11.0 58 521.20001220703125 2018-01-14T09:46:17.000Z 11.0 80 518 2018-01-14T09:46:23.000Z 11.0 80 516 2018-01-14T09:46:32.000Z 11.0 83 514.5999755859375 2018-01-14T09:46:42.000Z 11.0 40 512.4000244140625 2018-01-14T09:46:46.000Z 11.0 41 509.79998779296875 2018-01-14T09:46:55.000Z 11.0 80 508 2018-01-14T09:46:59.000Z 11.0 42 504.600006103515625 2018-01-14T09:47:03.000Z 11.0 78 501.20001220703125 2018-01-14T09:47:08.000Z 11.0 78 498.20001220703125 2018-01-14T09:47:14.000Z 11.0 81 495 2018-01-14T09:47:22.000Z 11.0 80 491.399993896484375 2018-01-14T09:47:31.000Z 11.0 83 489.79998779296875 2018-01-14T09:47:34.000Z 11.0 83 486.79998779296875 2018-01-14T09:47:38.000Z 11.0 45 483.79998779296875 2018-01-14T09:47:43.000Z 11.0 40 480.600006103515625 2018-01-14T09:47:50.000Z 11.0 41 479.79998779296875 2018-01-14T09:47:52.000Z 11.0 41 476.79998779296875 2018-01-14T09:48:00.000Z 11.0 80 474.79998779296875 2018-01-14T09:48:09.000Z 11.0 81 471.79998779296875 2018-01-14T09:48:18.000Z 11.0 81 468.20001220703125 2018-01-14T09:48:25.000Z 11.0 40 464.79998779296875 2018-01-14T09:48:31.000Z 11.0 40 461.79998779296875 2018-01-14T09:48:39.000Z 11.0 79 458.20001220703125 2018-01-14T09:48:45.000Z 11.0 86 455.600006103515625 2018-01-14T09:48:53.000Z 11.0 80 454.20001220703125 2018-01-14T09:48:59.000Z 11.0 82 453.600006103515625 2018-01-14T09:49:02.000Z 11.0 82 450.79998779296875 2018-01-14T09:49:09.000Z 11.0 82 447.79998779296875 2018-01-14T09:49:16.000Z 11.0 85 444.600006103515625 2018-01-14T09:49:24.000Z 11.0 81 442.399993896484375 2018-01-14T09:49:32.000Z 11.0 82 440 2018-01-14T09:49:41.000Z 11.0 82 436.79998779296875 2018-01-14T09:49:50.000Z 11.0 80 434 2018-01-14T09:49:58.000Z 11.0 80 431.399993896484375 2018-01-14T09:50:06.000Z 11.0 81 429.600006103515625 2018-01-14T09:50:13.000Z 11.0 82 427.399993896484375 2018-01-14T09:50:21.000Z 11.0 81 426 2018-01-14T09:50:28.000Z 11.0 82 423.600006103515625 2018-01-14T09:50:36.000Z 11.0 80 420.79998779296875 2018-01-14T09:50:44.000Z 11.0 80 419.399993896484375 2018-01-14T09:50:52.000Z 11.0 81 417.79998779296875 2018-01-14T09:51:00.000Z 11.0 83 416.399993896484375 2018-01-14T09:51:08.000Z 11.0 82 414.79998779296875 2018-01-14T09:51:16.000Z 11.0 83 413.600006103515625 2018-01-14T09:51:24.000Z 11.0 82 412.79998779296875 2018-01-14T09:51:32.000Z 11.0 84 411.79998779296875 2018-01-14T09:51:39.000Z 11.0 83 411.399993896484375 2018-01-14T09:51:46.000Z 11.0 84 410.79998779296875 2018-01-14T09:51:54.000Z 11.0 85 410.399993896484375 2018-01-14T09:52:02.000Z 11.0 85 410.399993896484375 2018-01-14T09:52:10.000Z 11.0 85 409.79998779296875 2018-01-14T09:52:18.000Z 11.0 84 407.79998779296875 2018-01-14T09:52:26.000Z 11.0 82 406.399993896484375 2018-01-14T09:52:34.000Z 11.0 83 404.79998779296875 2018-01-14T09:52:42.000Z 11.0 81 403.399993896484375 2018-01-14T09:52:50.000Z 11.0 80 402.20001220703125 2018-01-14T09:52:58.000Z 11.0 83 400.79998779296875 2018-01-14T09:53:06.000Z 12.0 82 399.20001220703125 2018-01-14T09:53:14.000Z 12.0 82 397.600006103515625 2018-01-14T09:53:21.000Z 12.0 82 396.399993896484375 2018-01-14T09:53:28.000Z 12.0 83 395 2018-01-14T09:53:36.000Z 12.0 83 393.79998779296875 2018-01-14T09:53:44.000Z 12.0 83 392.600006103515625 2018-01-14T09:53:52.000Z 11.0 84 391.20001220703125 2018-01-14T09:54:00.000Z 11.0 83 390.20001220703125 2018-01-14T09:54:08.000Z 12.0 82 389.20001220703125 2018-01-14T09:54:16.000Z 12.0 41 388.20001220703125 2018-01-14T09:54:24.000Z 12.0 41 387.600006103515625 2018-01-14T09:54:32.000Z 12.0 41 387 2018-01-14T09:54:37.000Z 12.0 41 386.600006103515625 2018-01-14T09:54:41.000Z 12.0 41 386.20001220703125 2018-01-14T09:54:49.000Z 12.0 41 385.20001220703125 2018-01-14T09:54:53.000Z 12.0 40 385.399993896484375 2018-01-14T09:54:54.000Z 12.0 40 385.20001220703125 2018-01-14T09:54:55.000Z 12.0 40 385.20001220703125 2018-01-14T09:54:56.000Z 12.0 40 385 2018-01-14T09:54:57.000Z 12.0 40 385 2018-01-14T09:54:58.000Z 12.0 74 385 2018-01-14T09:54:59.000Z 12.0 81 384.600006103515625 2018-01-14T09:55:00.000Z 12.0 81 384.399993896484375 2018-01-14T09:55:01.000Z 12.0 81 384.20001220703125 2018-01-14T09:55:02.000Z 12.0 81 384 2018-01-14T09:55:03.000Z 12.0 81 381.79998779296875 2018-01-14T09:55:12.000Z 12.0 40 379.399993896484375 2018-01-14T09:55:21.000Z 12.0 81 377.399993896484375 2018-01-14T09:55:29.000Z 12.0 81 376 2018-01-14T09:55:37.000Z 12.0 41 374.600006103515625 2018-01-14T09:55:45.000Z 12.0 41 372.79998779296875 2018-01-14T09:55:54.000Z 12.0 41 371.20001220703125 2018-01-14T09:56:02.000Z 12.0 41 370.600006103515625 2018-01-14T09:56:10.000Z 12.0 84 369.399993896484375 2018-01-14T09:56:19.000Z 12.0 84 369.20001220703125 2018-01-14T09:56:24.000Z 12.0 42 369.20001220703125 2018-01-14T09:56:25.000Z 12.0 42 369 2018-01-14T09:56:26.000Z 12.0 42 369 2018-01-14T09:56:27.000Z 12.0 42 369.20001220703125 2018-01-14T09:56:28.000Z 12.0 42 369 2018-01-14T09:56:29.000Z 12.0 42 368 2018-01-14T09:56:38.000Z 12.0 41 366.79998779296875 2018-01-14T09:56:46.000Z 12.0 41 366.20001220703125 2018-01-14T09:56:55.000Z 12.0 81 366 2018-01-14T09:57:03.000Z 12.0 41 365.399993896484375 2018-01-14T09:57:12.000Z 12.0 41 364.399993896484375 2018-01-14T09:57:21.000Z 12.0 41 363.79998779296875 2018-01-14T09:57:22.000Z 12.0 41 363.399993896484375 2018-01-14T09:57:23.000Z 12.0 41 363.20001220703125 2018-01-14T09:57:24.000Z 12.0 41 363 2018-01-14T09:57:25.000Z 12.0 83 362.79998779296875 2018-01-14T09:57:26.000Z 12.0 83 362.600006103515625 2018-01-14T09:57:27.000Z 12.0 83 361.600006103515625 2018-01-14T09:57:35.000Z 12.0 81 360.600006103515625 2018-01-14T09:57:43.000Z 12.0 83 359.600006103515625 2018-01-14T09:57:51.000Z 12.0 41 359.20001220703125 2018-01-14T09:58:00.000Z 12.0 41 358.79998779296875 2018-01-14T09:58:02.000Z 12.0 41 358.79998779296875 2018-01-14T09:58:03.000Z 12.0 41 358.600006103515625 2018-01-14T09:58:04.000Z 12.0 41 355.20001220703125 2018-01-14T09:58:12.000Z 12.0 80 352 2018-01-14T09:58:20.000Z 12.0 79 349.79998779296875 2018-01-14T09:58:28.000Z 13.0 81 348.20001220703125 2018-01-14T09:58:36.000Z 13.0 81 347.600006103515625 2018-01-14T09:58:37.000Z 13.0 80 346.20001220703125 2018-01-14T09:59:21.000Z 13.0 56 346.20001220703125 2018-01-14T09:59:23.000Z 13.0 56 346.79998779296875 2018-01-14T09:59:33.000Z 13.0 83 347 2018-01-14T09:59:42.000Z 13.0 86 348.79998779296875 2018-01-14T09:59:51.000Z 13.0 84 349 2018-01-14T10:00:00.000Z 13.0 82 349.79998779296875 2018-01-14T10:00:13.000Z 13.0 84 351.79998779296875 2018-01-14T10:00:26.000Z 13.0 84 352.20001220703125 2018-01-14T10:00:27.000Z 13.0 84 352.399993896484375 2018-01-14T10:00:28.000Z 13.0 84 352.600006103515625 2018-01-14T10:00:29.000Z 13.0 84 352.79998779296875 2018-01-14T10:00:30.000Z 13.0 84 353 2018-01-14T10:00:31.000Z 13.0 84 356 2018-01-14T10:00:42.000Z 13.0 0 357.600006103515625 2018-01-14T10:00:48.000Z 13.0 0 358 2018-01-14T10:00:49.000Z 13.0 0 358.399993896484375 2018-01-14T10:00:50.000Z 13.0 0 361.600006103515625 2018-01-14T10:01:03.000Z 13.0 61 364.600006103515625 2018-01-14T10:01:18.000Z 13.0 0 367.20001220703125 2018-01-14T10:01:37.000Z 13.0 47 369 2018-01-14T10:01:56.000Z 13.0 47 371.20001220703125 2018-01-14T10:02:07.000Z 13.0 81 372.600006103515625 2018-01-14T10:02:17.000Z 13.0 40 373.399993896484375 2018-01-14T10:02:21.000Z 13.0 40 373.399993896484375 2018-01-14T10:02:22.000Z 13.0 40 373.600006103515625 2018-01-14T10:02:23.000Z 13.0 40 373.600006103515625 2018-01-14T10:02:24.000Z 13.0 40 373.79998779296875 2018-01-14T10:02:25.000Z 13.0 40 373.79998779296875 2018-01-14T10:02:26.000Z 13.0 40 374 2018-01-14T10:02:28.000Z 13.0 40 374.20001220703125 2018-01-14T10:02:29.000Z 13.0 40 374.20001220703125 2018-01-14T10:02:30.000Z 13.0 40 375.600006103515625 2018-01-14T10:02:47.000Z 13.0 50 375.600006103515625 2018-01-14T10:02:49.000Z 13.0 50 376.20001220703125 2018-01-14T10:02:58.000Z 13.0 42 378 2018-01-14T10:03:08.000Z 13.0 41 379 2018-01-14T10:03:12.000Z 13.0 41 379.20001220703125 2018-01-14T10:03:13.000Z 13.0 41 379.20001220703125 2018-01-14T10:03:14.000Z 13.0 41 379.399993896484375 2018-01-14T10:03:15.000Z 13.0 41 379.600006103515625 2018-01-14T10:03:16.000Z 13.0 41 379.79998779296875 2018-01-14T10:03:17.000Z 13.0 41 380.79998779296875 2018-01-14T10:03:30.000Z 14.0 53 380.79998779296875 2018-01-14T10:03:31.000Z 14.0 53 380.79998779296875 2018-01-14T10:03:32.000Z 14.0 53 381.600006103515625 2018-01-14T10:03:44.000Z 14.0 53 383 2018-01-14T10:03:53.000Z 14.0 40 385.399993896484375 2018-01-14T10:04:03.000Z 14.0 41 388.600006103515625 2018-01-14T10:04:17.000Z 14.0 41 391.79998779296875 2018-01-14T10:04:30.000Z 14.0 41 394.79998779296875 2018-01-14T10:04:44.000Z 14.0 0 398 2018-01-14T10:04:58.000Z 14.0 0 399 2018-01-14T10:05:04.000Z 14.0 0 399.20001220703125 2018-01-14T10:05:05.000Z 14.0 0 400.20001220703125 2018-01-14T10:05:11.000Z 14.0 49 400.399993896484375 2018-01-14T10:05:12.000Z 14.0 49 400.600006103515625 2018-01-14T10:05:13.000Z 14.0 49 403.79998779296875 2018-01-14T10:05:30.000Z 14.0 51 406.600006103515625 2018-01-14T10:05:48.000Z 14.0 48 409.600006103515625 2018-01-14T10:06:01.000Z 14.0 77 412.79998779296875 2018-01-14T10:06:14.000Z 14.0 75 413.79998779296875 2018-01-14T10:06:18.000Z 14.0 75 413.79998779296875 2018-01-14T10:06:19.000Z 14.0 49 414.79998779296875 2018-01-14T10:06:23.000Z 14.0 49 415 2018-01-14T10:06:24.000Z 14.0 49 415.399993896484375 2018-01-14T10:06:25.000Z 14.0 49 415.399993896484375 2018-01-14T10:06:26.000Z 14.0 49 415.79998779296875 2018-01-14T10:06:27.000Z 14.0 49 416.20001220703125 2018-01-14T10:06:29.000Z 14.0 49 416.399993896484375 2018-01-14T10:06:30.000Z 14.0 49 419.399993896484375 2018-01-14T10:06:45.000Z 14.0 49 419.600006103515625 2018-01-14T10:06:46.000Z 14.0 59 419.79998779296875 2018-01-14T10:06:47.000Z 14.0 59 420.79998779296875 2018-01-14T10:06:53.000Z 14.0 0 421 2018-01-14T10:06:54.000Z 14.0 0 422 2018-01-14T10:06:59.000Z 14.0 0 422.600006103515625 2018-01-14T10:07:00.000Z 14.0 0 422.79998779296875 2018-01-14T10:07:01.000Z 14.0 0 423 2018-01-14T10:07:02.000Z 14.0 0 423.20001220703125 2018-01-14T10:07:03.000Z 14.0 0 423.399993896484375 2018-01-14T10:07:04.000Z 14.0 0 426.399993896484375 2018-01-14T10:07:17.000Z 14.0 0 426.79998779296875 2018-01-14T10:07:18.000Z 14.0 0 429.20001220703125 2018-01-14T10:07:28.000Z 14.0 0 429.399993896484375 2018-01-14T10:07:29.000Z 14.0 0 432.600006103515625 2018-01-14T10:07:41.000Z 14.0 0 433.20001220703125 2018-01-14T10:07:46.000Z 14.0 50 433.20001220703125 2018-01-14T10:07:47.000Z 14.0 50 433.20001220703125 2018-01-14T10:07:48.000Z 14.0 50 434.79998779296875 2018-01-14T10:07:59.000Z 14.0 79 435.79998779296875 2018-01-14T10:08:08.000Z 14.0 42 436.79998779296875 2018-01-14T10:08:18.000Z 14.0 41 437.20001220703125 2018-01-14T10:08:28.000Z 14.0 41 437.399993896484375 2018-01-14T10:08:37.000Z 14.0 41 437.600006103515625 2018-01-14T10:08:38.000Z 14.0 41 437.600006103515625 2018-01-14T10:08:47.000Z 14.0 81 437.600006103515625 2018-01-14T10:08:56.000Z 14.0 42 437.399993896484375 2018-01-14T10:09:06.000Z 14.0 40 437 2018-01-14T10:09:15.000Z 14.0 42 436.600006103515625 2018-01-14T10:09:24.000Z 14.0 82 436.79998779296875 2018-01-14T10:09:33.000Z 13.0 83 437.600006103515625 2018-01-14T10:09:42.000Z 13.0 42 437.399993896484375 2018-01-14T10:09:51.000Z 13.0 40 437.399993896484375 2018-01-14T10:10:00.000Z 13.0 40 437.600006103515625 2018-01-14T10:10:09.000Z 13.0 41 438 2018-01-14T10:10:18.000Z 13.0 41 438.399993896484375 2018-01-14T10:10:27.000Z 13.0 41 439.399993896484375 2018-01-14T10:10:36.000Z 13.0 41 441.600006103515625 2018-01-14T10:10:55.000Z 13.0 50 442 2018-01-14T10:10:58.000Z 13.0 50 443.399993896484375 2018-01-14T10:11:22.000Z 13.0 51 443.399993896484375 2018-01-14T10:11:24.000Z 13.0 51 443.600006103515625 2018-01-14T10:11:27.000Z 13.0 51 443.79998779296875 2018-01-14T10:11:28.000Z 13.0 51 444 2018-01-14T10:11:29.000Z 13.0 51 444.20001220703125 2018-01-14T10:11:30.000Z 13.0 51 444.20001220703125 2018-01-14T10:11:31.000Z 13.0 80 444.600006103515625 2018-01-14T10:11:40.000Z 13.0 83 444 2018-01-14T10:11:48.000Z 13.0 85 443.600006103515625 2018-01-14T10:11:56.000Z 13.0 85 444.399993896484375 2018-01-14T10:12:04.000Z 13.0 84 445 2018-01-14T10:12:12.000Z 13.0 41 446 2018-01-14T10:12:17.000Z 13.0 42 447.600006103515625 2018-01-14T10:12:22.000Z 13.0 41 447.79998779296875 2018-01-14T10:12:23.000Z 13.0 41 450.79998779296875 2018-01-14T10:12:31.000Z 13.0 18 451.20001220703125 2018-01-14T10:12:35.000Z 13.0 18 451.399993896484375 2018-01-14T10:12:49.000Z 13.0 57 451.399993896484375 2018-01-14T10:13:03.000Z 13.0 53 449.79998779296875 2018-01-14T10:13:13.000Z 13.0 53 449 2018-01-14T10:13:22.000Z 13.0 82 446 2018-01-14T10:13:31.000Z 13.0 40 442.600006103515625 2018-01-14T10:13:36.000Z 13.0 46 442.399993896484375 2018-01-14T10:13:37.000Z 13.0 46 439 2018-01-14T10:13:43.000Z 13.0 86 435.399993896484375 2018-01-14T10:13:49.000Z 13.0 88 432.20001220703125 2018-01-14T10:13:56.000Z 13.0 84 429 2018-01-14T10:14:02.000Z 13.0 79 427.20001220703125 2018-01-14T10:14:06.000Z 13.0 80 424 2018-01-14T10:14:14.000Z 13.0 77 421.79998779296875 2018-01-14T10:14:22.000Z 13.0 79 421 2018-01-14T10:14:30.000Z 13.0 80 421 2018-01-14T10:14:31.000Z 13.0 80 421 2018-01-14T10:14:32.000Z 13.0 80 420.79998779296875 2018-01-14T10:14:33.000Z 13.0 80 420.600006103515625 2018-01-14T10:14:34.000Z 13.0 51 420.20001220703125 2018-01-14T10:14:35.000Z 13.0 51 420 2018-01-14T10:14:36.000Z 13.0 51 419.79998779296875 2018-01-14T10:14:37.000Z 13.0 51 416.600006103515625 2018-01-14T10:14:44.000Z 13.0 51 416.399993896484375 2018-01-14T10:14:45.000Z 13.0 51 412.79998779296875 2018-01-14T10:14:52.000Z 13.0 78 411 2018-01-14T10:14:56.000Z 13.0 80 407.600006103515625 2018-01-14T10:15:04.000Z 13.0 55 406.399993896484375 2018-01-14T10:15:06.000Z 13.0 55 406 2018-01-14T10:15:07.000Z 13.0 55 405.600006103515625 2018-01-14T10:15:08.000Z 13.0 55 405 2018-01-14T10:15:09.000Z 13.0 55 404.600006103515625 2018-01-14T10:15:10.000Z 13.0 55 403.79998779296875 2018-01-14T10:15:12.000Z 13.0 55 403.399993896484375 2018-01-14T10:15:13.000Z 13.0 42 402.399993896484375 2018-01-14T10:15:15.000Z 13.0 43 402 2018-01-14T10:15:16.000Z 13.0 43 401.600006103515625 2018-01-14T10:15:17.000Z 13.0 43 398.399993896484375 2018-01-14T10:15:26.000Z 13.0 43 398 2018-01-14T10:15:27.000Z 13.0 43 397.399993896484375 2018-01-14T10:15:28.000Z 13.0 43 397.20001220703125 2018-01-14T10:15:29.000Z 13.0 43 396.79998779296875 2018-01-14T10:15:30.000Z 13.0 43 396.600006103515625 2018-01-14T10:15:31.000Z 13.0 43 393 2018-01-14T10:15:38.000Z 13.0 43 391.20001220703125 2018-01-14T10:15:44.000Z 13.0 41 391 2018-01-14T10:15:45.000Z 13.0 41 391 2018-01-14T10:15:46.000Z 13.0 41 391 2018-01-14T10:15:47.000Z 13.0 41 390.79998779296875 2018-01-14T10:15:48.000Z 13.0 62 390.600006103515625 2018-01-14T10:15:49.000Z 13.0 62 390.20001220703125 2018-01-14T10:15:50.000Z 13.0 62 390 2018-01-14T10:15:51.000Z 13.0 62 387 2018-01-14T10:15:57.000Z 13.0 78 386.399993896484375 2018-01-14T10:15:58.000Z 13.0 78 386 2018-01-14T10:15:59.000Z 13.0 78 385.600006103515625 2018-01-14T10:16:00.000Z 13.0 41 385.20001220703125 2018-01-14T10:16:01.000Z 13.0 41 385 2018-01-14T10:16:02.000Z 13.0 41 384.600006103515625 2018-01-14T10:16:03.000Z 13.0 41 381.20001220703125 2018-01-14T10:16:10.000Z 13.0 40 379 2018-01-14T10:16:16.000Z 13.0 79 376.79998779296875 2018-01-14T10:16:25.000Z 13.0 78 374.600006103515625 2018-01-14T10:16:33.000Z 13.0 78 374.399993896484375 2018-01-14T10:16:34.000Z 13.0 79 374.20001220703125 2018-01-14T10:16:35.000Z 13.0 79 372.20001220703125 2018-01-14T10:16:44.000Z 13.0 78 369.399993896484375 2018-01-14T10:16:53.000Z 13.0 78 366.79998779296875 2018-01-14T10:17:01.000Z 13.0 80 365.79998779296875 2018-01-14T10:17:10.000Z 13.0 80 362.79998779296875 2018-01-14T10:17:18.000Z 13.0 78 359.79998779296875 2018-01-14T10:17:26.000Z 13.0 40 356.79998779296875 2018-01-14T10:17:34.000Z 13.0 80 353.79998779296875 2018-01-14T10:17:42.000Z 13.0 80 350.600006103515625 2018-01-14T10:17:50.000Z 13.0 78 348.399993896484375 2018-01-14T10:17:58.000Z 13.0 81 345.79998779296875 2018-01-14T10:18:06.000Z 13.0 79 342.79998779296875 2018-01-14T10:18:13.000Z 14.0 78 342.600006103515625 2018-01-14T10:18:14.000Z 14.0 78 341 2018-01-14T10:18:23.000Z 14.0 80 340.79998779296875 2018-01-14T10:18:32.000Z 14.0 41 340.399993896484375 2018-01-14T10:18:38.000Z 14.0 40 340.600006103515625 2018-01-14T10:18:39.000Z 14.0 40 340.399993896484375 2018-01-14T10:18:40.000Z 14.0 40 340.399993896484375 2018-01-14T10:18:41.000Z 14.0 40 340.600006103515625 2018-01-14T10:18:42.000Z 14.0 40 340.399993896484375 2018-01-14T10:18:52.000Z 14.0 81 339.399993896484375 2018-01-14T10:19:04.000Z 14.0 57 339.399993896484375 2018-01-14T10:19:05.000Z 14.0 57 339.399993896484375 2018-01-14T10:19:06.000Z 14.0 60 339.20001220703125 2018-01-14T10:19:07.000Z 14.0 60 339 2018-01-14T10:19:12.000Z 14.0 0 338.600006103515625 2018-01-14T10:19:24.000Z 14.0 0 338.399993896484375 2018-01-14T10:19:25.000Z 14.0 0 337.399993896484375 2018-01-14T10:19:31.000Z 14.0 41 337.20001220703125 2018-01-14T10:19:32.000Z 14.0 41 337.20001220703125 2018-01-14T10:19:33.000Z 14.0 57 335.20001220703125 2018-01-14T10:19:45.000Z 14.0 58 336.600006103515625 2018-01-14T10:19:55.000Z 14.0 81 338 2018-01-14T10:20:04.000Z 14.0 78 337.600006103515625 2018-01-14T10:20:13.000Z 14.0 78 337.600006103515625 2018-01-14T10:20:20.000Z 14.0 78 337.20001220703125 2018-01-14T10:20:21.000Z 14.0 78 337.20001220703125 2018-01-14T10:20:22.000Z 14.0 78 335.20001220703125 2018-01-14T10:20:30.000Z 14.0 80 334.399993896484375 2018-01-14T10:20:39.000Z 14.0 83 334.600006103515625 2018-01-14T10:20:49.000Z 14.0 42 334.399993896484375 2018-01-14T10:20:51.000Z 14.0 42 334.20001220703125 2018-01-14T10:21:01.000Z 14.0 41 331.399993896484375 2018-01-14T10:21:11.000Z 14.0 78 330 2018-01-14T10:21:17.000Z 14.0 78 329 2018-01-14T10:21:21.000Z 14.0 40 328.79998779296875 2018-01-14T10:21:22.000Z 14.0 40 328.79998779296875 2018-01-14T10:21:23.000Z 14.0 80 328.600006103515625 2018-01-14T10:21:24.000Z 14.0 80 328.399993896484375 2018-01-14T10:21:25.000Z 14.0 80 328.399993896484375 2018-01-14T10:21:26.000Z 14.0 78 328 2018-01-14T10:21:27.000Z 14.0 78 327.600006103515625 2018-01-14T10:21:28.000Z 14.0 79 325.399993896484375 2018-01-14T10:21:37.000Z 14.0 77 324.399993896484375 2018-01-14T10:21:40.000Z 14.0 77 324.20001220703125 2018-01-14T10:21:41.000Z 14.0 77 323.600006103515625 2018-01-14T10:21:42.000Z 14.0 80 323.399993896484375 2018-01-14T10:21:43.000Z 14.0 80 323.399993896484375 2018-01-14T10:21:44.000Z 14.0 80 323.399993896484375 2018-01-14T10:21:45.000Z 14.0 80 323.20001220703125 2018-01-14T10:21:46.000Z 14.0 78 323.20001220703125 2018-01-14T10:21:47.000Z 14.0 78 323 2018-01-14T10:21:48.000Z 14.0 78 323 2018-01-14T10:21:49.000Z 14.0 79 323 2018-01-14T10:21:50.000Z 14.0 79 322.79998779296875 2018-01-14T10:21:51.000Z 14.0 79 322.79998779296875 2018-01-14T10:21:52.000Z 14.0 79 322.79998779296875 2018-01-14T10:21:53.000Z 14.0 79 322.600006103515625 2018-01-14T10:21:54.000Z 14.0 79 322.600006103515625 2018-01-14T10:21:56.000Z 14.0 79 322.399993896484375 2018-01-14T10:21:57.000Z 14.0 79 322 2018-01-14T10:22:06.000Z 14.0 56 322 2018-01-14T10:22:07.000Z 14.0 56 321.399993896484375 2018-01-14T10:22:18.000Z 14.0 57 321.399993896484375 2018-01-14T10:22:19.000Z 14.0 57 321.20001220703125 2018-01-14T10:22:20.000Z 14.0 57 321 2018-01-14T10:22:21.000Z 14.0 57 321.20001220703125 2018-01-14T10:22:22.000Z 14.0 57 321.399993896484375 2018-01-14T10:22:23.000Z 14.0 57 321.399993896484375 2018-01-14T10:22:31.000Z 14.0 55 321.600006103515625 2018-01-14T10:22:39.000Z 14.0 41 321.600006103515625 2018-01-14T10:22:47.000Z 14.0 41 321.79998779296875 2018-01-14T10:22:56.000Z 14.0 41 321.79998779296875 2018-01-14T10:23:04.000Z 14.0 41 322 2018-01-14T10:23:11.000Z 14.0 41 322 2018-01-14T10:23:12.000Z 14.0 41 322.20001220703125 2018-01-14T10:23:13.000Z 14.0 41 322.20001220703125 2018-01-14T10:23:14.000Z 14.0 41 322.20001220703125 2018-01-14T10:23:15.000Z 14.0 41 322.399993896484375 2018-01-14T10:23:25.000Z 14.0 80 322.20001220703125 2018-01-14T10:23:34.000Z 14.0 85 322.20001220703125 2018-01-14T10:23:43.000Z 14.0 41 322.399993896484375 2018-01-14T10:23:52.000Z 14.0 81 322.20001220703125 2018-01-14T10:24:01.000Z 14.0 82 322.399993896484375 2018-01-14T10:24:10.000Z 14.0 78 322.79998779296875 2018-01-14T10:24:21.000Z 14.0 40 322.399993896484375 2018-01-14T10:24:24.000Z 14.0 40 322.399993896484375 2018-01-14T10:24:25.000Z 14.0 40 322.399993896484375 2018-01-14T10:24:26.000Z 14.0 60 322.399993896484375 2018-01-14T10:24:27.000Z 14.0 60 322.399993896484375 2018-01-14T10:24:28.000Z 14.0 60 322.600006103515625 2018-01-14T10:24:29.000Z 14.0 57 323.399993896484375 2018-01-14T10:24:37.000Z 14.0 54 323.399993896484375 2018-01-14T10:24:38.000Z 14.0 54 322 2018-01-14T10:24:49.000Z 14.0 63 321.399993896484375 2018-01-14T10:24:57.000Z 14.0 83 320.79998779296875 2018-01-14T10:25:05.000Z 14.0 85 320.20001220703125 2018-01-14T10:25:14.000Z 14.0 81 319.600006103515625 2018-01-14T10:25:22.000Z 14.0 81 319.20001220703125 2018-01-14T10:25:31.000Z 14.0 42 319 2018-01-14T10:25:40.000Z 14.0 42 318.79998779296875 2018-01-14T10:25:48.000Z 14.0 40 318.399993896484375 2018-01-14T10:26:01.000Z 14.0 56 318.399993896484375 2018-01-14T10:26:11.000Z 14.0 80 318.399993896484375 2018-01-14T10:26:12.000Z 14.0 80 318.20001220703125 2018-01-14T10:26:13.000Z 14.0 80 318.20001220703125 2018-01-14T10:26:14.000Z 14.0 82 318.399993896484375 2018-01-14T10:26:15.000Z 14.0 82 318.20001220703125 2018-01-14T10:26:16.000Z 14.0 82 318.20001220703125 2018-01-14T10:26:25.000Z 14.0 82 318.399993896484375 2018-01-14T10:26:28.000Z 14.0 82 318.399993896484375 2018-01-14T10:26:29.000Z 14.0 82 318.399993896484375 2018-01-14T10:26:30.000Z 14.0 41 318.20001220703125 2018-01-14T10:26:31.000Z 14.0 41 318.20001220703125 2018-01-14T10:26:32.000Z 14.0 84 318.20001220703125 2018-01-14T10:26:33.000Z 14.0 84 318.20001220703125 2018-01-14T10:26:34.000Z 14.0 84 318 2018-01-14T10:26:38.000Z 14.0 41 317.79998779296875 2018-01-14T10:26:44.000Z 14.0 41 317.399993896484375 2018-01-14T10:26:53.000Z 14.0 41 316.399993896484375 2018-01-14T10:27:02.000Z 14.0 40 315.20001220703125 2018-01-14T10:27:11.000Z 14.0 79 313.79998779296875 2018-01-14T10:27:20.000Z 14.0 77 312.20001220703125 2018-01-14T10:27:28.000Z 14.0 79 310.600006103515625 2018-01-14T10:27:37.000Z 14.0 78 309 2018-01-14T10:27:46.000Z 14.0 40 308 2018-01-14T10:27:54.000Z 14.0 78 307.399993896484375 2018-01-14T10:28:02.000Z 14.0 78 306.600006103515625 2018-01-14T10:28:10.000Z 14.0 82 306.399993896484375 2018-01-14T10:28:18.000Z 14.0 41 306.600006103515625 2018-01-14T10:28:27.000Z 14.0 41 306.79998779296875 2018-01-14T10:28:36.000Z 14.0 41 306.600006103515625 2018-01-14T10:28:45.000Z 14.0 82 306.399993896484375 2018-01-14T10:28:54.000Z 14.0 80 305.20001220703125 2018-01-14T10:29:03.000Z 14.0 79 303.600006103515625 2018-01-14T10:29:11.000Z 14.0 78 304.600006103515625 2018-01-14T10:29:22.000Z 14.0 40 305.600006103515625 2018-01-14T10:29:27.000Z 14.0 40 305.79998779296875 2018-01-14T10:29:28.000Z 14.0 40 306 2018-01-14T10:29:29.000Z 14.0 40 306.20001220703125 2018-01-14T10:29:30.000Z 14.0 56 306.399993896484375 2018-01-14T10:29:31.000Z 14.0 56 306.399993896484375 2018-01-14T10:29:32.000Z 14.0 56 306.600006103515625 2018-01-14T10:29:33.000Z 14.0 56 306.79998779296875 2018-01-14T10:29:34.000Z 14.0 53 307 2018-01-14T10:29:35.000Z 14.0 52 309.600006103515625 2018-01-14T10:29:45.000Z 14.0 55 309.600006103515625 2018-01-14T10:29:46.000Z 14.0 55 311.399993896484375 2018-01-14T10:29:57.000Z 14.0 55 311.79998779296875 2018-01-14T10:29:58.000Z 14.0 55 312 2018-01-14T10:29:59.000Z 14.0 45 315 2018-01-14T10:30:14.000Z 14.0 0 318.20001220703125 2018-01-14T10:30:29.000Z 14.0 51 319.399993896484375 2018-01-14T10:30:36.000Z 14.0 0 319.79998779296875 2018-01-14T10:30:38.000Z 14.0 0 320 2018-01-14T10:30:39.000Z 14.0 0 320.399993896484375 2018-01-14T10:30:40.000Z 14.0 0 321.600006103515625 2018-01-14T10:30:46.000Z 14.0 0 321.79998779296875 2018-01-14T10:30:47.000Z 14.0 0 321.79998779296875 2018-01-14T10:30:48.000Z 14.0 0 322 2018-01-14T10:30:49.000Z 14.0 0 322.20001220703125 2018-01-14T10:30:50.000Z 14.0 0 322.399993896484375 2018-01-14T10:30:51.000Z 14.0 0 322.399993896484375 2018-01-14T10:30:52.000Z 14.0 0 323.79998779296875 2018-01-14T10:31:09.000Z 14.0 53 324 2018-01-14T10:31:10.000Z 14.0 53 324 2018-01-14T10:31:11.000Z 14.0 53 324.20001220703125 2018-01-14T10:31:12.000Z 14.0 60 324.399993896484375 2018-01-14T10:31:13.000Z 14.0 60 324.600006103515625 2018-01-14T10:31:14.000Z 14.0 60 326.79998779296875 2018-01-14T10:31:31.000Z 14.0 52 328.79998779296875 2018-01-14T10:31:46.000Z 14.0 52 331.20001220703125 2018-01-14T10:32:01.000Z 14.0 49 332.399993896484375 2018-01-14T10:32:07.000Z 14.0 18 332.600006103515625 2018-01-14T10:32:08.000Z 14.0 18 332.79998779296875 2018-01-14T10:32:09.000Z 14.0 18 333.20001220703125 2018-01-14T10:32:10.000Z 14.0 18 333.399993896484375 2018-01-14T10:32:11.000Z 14.0 18 336.399993896484375 2018-01-14T10:32:25.000Z 14.0 18 337.399993896484375 2018-01-14T10:32:29.000Z 14.0 50 338.20001220703125 2018-01-14T10:32:33.000Z 14.0 50 338.399993896484375 2018-01-14T10:32:34.000Z 14.0 50 339.20001220703125 2018-01-14T10:32:39.000Z 14.0 50 339.399993896484375 2018-01-14T10:32:40.000Z 14.0 50 339.600006103515625 2018-01-14T10:32:41.000Z 14.0 50 341.399993896484375 2018-01-14T10:32:54.000Z 14.0 62 341.600006103515625 2018-01-14T10:32:55.000Z 14.0 62 343 2018-01-14T10:33:12.000Z 14.0 55 344.399993896484375 2018-01-14T10:33:23.000Z 14.0 0 344.600006103515625 2018-01-14T10:33:24.000Z 14.0 41 344.79998779296875 2018-01-14T10:33:25.000Z 14.0 41 345 2018-01-14T10:33:26.000Z 14.0 41 345 2018-01-14T10:33:27.000Z 14.0 41 345.20001220703125 2018-01-14T10:33:28.000Z 14.0 41 348.399993896484375 2018-01-14T10:33:42.000Z 14.0 48 348.79998779296875 2018-01-14T10:33:45.000Z 14.0 55 349 2018-01-14T10:33:46.000Z 14.0 55 349.399993896484375 2018-01-14T10:33:47.000Z 14.0 55 349.600006103515625 2018-01-14T10:33:48.000Z 14.0 55 351.20001220703125 2018-01-14T10:33:57.000Z 14.0 0 351.399993896484375 2018-01-14T10:33:58.000Z 14.0 0 351.399993896484375 2018-01-14T10:33:59.000Z 14.0 0 351.600006103515625 2018-01-14T10:34:00.000Z 14.0 0 351.79998779296875 2018-01-14T10:34:01.000Z 14.0 0 351.79998779296875 2018-01-14T10:34:02.000Z 14.0 0 352 2018-01-14T10:34:03.000Z 14.0 0 352.20001220703125 2018-01-14T10:34:04.000Z 14.0 0 352.20001220703125 2018-01-14T10:34:05.000Z 14.0 0 352.399993896484375 2018-01-14T10:34:06.000Z 14.0 0 352.600006103515625 2018-01-14T10:34:07.000Z 14.0 0 352.79998779296875 2018-01-14T10:34:08.000Z 14.0 0 352.79998779296875 2018-01-14T10:34:09.000Z 14.0 0 353 2018-01-14T10:34:10.000Z 14.0 50 354.600006103515625 2018-01-14T10:34:26.000Z 15.0 50 356.399993896484375 2018-01-14T10:34:39.000Z 15.0 52 356.399993896484375 2018-01-14T10:34:40.000Z 15.0 52 356.600006103515625 2018-01-14T10:34:41.000Z 15.0 52 359.600006103515625 2018-01-14T10:34:57.000Z 15.0 74 360 2018-01-14T10:35:01.000Z 15.0 74 360.20001220703125 2018-01-14T10:35:02.000Z 15.0 74 360.600006103515625 2018-01-14T10:35:03.000Z 15.0 74 363 2018-01-14T10:35:19.000Z 15.0 50 364.600006103515625 2018-01-14T10:35:26.000Z 15.0 53 365 2018-01-14T10:35:27.000Z 15.0 53 365.20001220703125 2018-01-14T10:35:28.000Z 15.0 53 365.20001220703125 2018-01-14T10:35:29.000Z 15.0 53 365.399993896484375 2018-01-14T10:35:30.000Z 15.0 53 365.600006103515625 2018-01-14T10:35:31.000Z 15.0 53 368 2018-01-14T10:35:48.000Z 15.0 40 368.20001220703125 2018-01-14T10:35:49.000Z 15.0 40 368.399993896484375 2018-01-14T10:35:50.000Z 15.0 40 368.399993896484375 2018-01-14T10:35:51.000Z 15.0 40 368.600006103515625 2018-01-14T10:35:52.000Z 15.0 40 368.79998779296875 2018-01-14T10:35:53.000Z 15.0 40 368.79998779296875 2018-01-14T10:35:54.000Z 15.0 40 369 2018-01-14T10:35:55.000Z 15.0 40 369 2018-01-14T10:35:56.000Z 15.0 40 369 2018-01-14T10:35:57.000Z 15.0 40 369.79998779296875 2018-01-14T10:36:12.000Z 15.0 51 369.79998779296875 2018-01-14T10:36:13.000Z 15.0 51 372 2018-01-14T10:36:25.000Z 15.0 48 372.79998779296875 2018-01-14T10:36:29.000Z 15.0 48 373 2018-01-14T10:36:30.000Z 15.0 48 376.600006103515625 2018-01-14T10:36:44.000Z 15.0 48 379.79998779296875 2018-01-14T10:37:01.000Z 15.0 0 382.20001220703125 2018-01-14T10:37:18.000Z 15.0 52 385.399993896484375 2018-01-14T10:37:33.000Z 15.0 0 388.399993896484375 2018-01-14T10:37:49.000Z 15.0 49 391.600006103515625 2018-01-14T10:38:01.000Z 15.0 0 394.79998779296875 2018-01-14T10:38:15.000Z 15.0 52 398 2018-01-14T10:38:26.000Z 15.0 52 401 2018-01-14T10:38:39.000Z 15.0 45 401.20001220703125 2018-01-14T10:38:40.000Z 15.0 45 401.399993896484375 2018-01-14T10:38:42.000Z 15.0 0 404.399993896484375 2018-01-14T10:38:56.000Z 15.0 0 407.399993896484375 2018-01-14T10:39:10.000Z 15.0 0 410.600006103515625 2018-01-14T10:39:23.000Z 15.0 0 411.600006103515625 2018-01-14T10:39:28.000Z 15.0 0 411.600006103515625 2018-01-14T10:39:29.000Z 15.0 0 411.79998779296875 2018-01-14T10:39:30.000Z 15.0 0 412 2018-01-14T10:39:31.000Z 15.0 0 412.20001220703125 2018-01-14T10:39:32.000Z 15.0 0 414 2018-01-14T10:39:41.000Z 15.0 0 414.399993896484375 2018-01-14T10:39:44.000Z 15.0 0 414.399993896484375 2018-01-14T10:39:45.000Z 15.0 0 415 2018-01-14T10:39:46.000Z 15.0 0 415.20001220703125 2018-01-14T10:39:47.000Z 15.0 0 415.399993896484375 2018-01-14T10:39:48.000Z 15.0 0 418.399993896484375 2018-01-14T10:40:02.000Z 15.0 0 421.600006103515625 2018-01-14T10:40:18.000Z 15.0 0 424.79998779296875 2018-01-14T10:40:34.000Z 15.0 0 427.79998779296875 2018-01-14T10:40:46.000Z 15.0 0 430 2018-01-14T10:40:57.000Z 15.0 0 430 2018-01-14T10:40:58.000Z 15.0 0 430.399993896484375 2018-01-14T10:41:16.000Z 15.0 51 431 2018-01-14T10:41:29.000Z 15.0 52 434.20001220703125 2018-01-14T10:41:42.000Z 15.0 78 437.20001220703125 2018-01-14T10:41:58.000Z 15.0 45 440.20001220703125 2018-01-14T10:42:11.000Z 15.0 50 440.20001220703125 2018-01-14T10:42:12.000Z 15.0 0 440.600006103515625 2018-01-14T10:42:53.000Z 15.0 60 440.600006103515625 2018-01-14T10:42:57.000Z 15.0 60 441 2018-01-14T10:42:58.000Z 15.0 0 441.20001220703125 2018-01-14T10:42:59.000Z 15.0 0 444.399993896484375 2018-01-14T10:43:17.000Z 15.0 49 447 2018-01-14T10:43:34.000Z 15.0 51 449.399993896484375 2018-01-14T10:43:46.000Z 15.0 52 449.399993896484375 2018-01-14T10:43:47.000Z 15.0 52 451.79998779296875 2018-01-14T10:43:59.000Z 15.0 40 452.399993896484375 2018-01-14T10:44:01.000Z 15.0 0 452.600006103515625 2018-01-14T10:44:02.000Z 15.0 0 455.600006103515625 2018-01-14T10:44:16.000Z 15.0 0 458.20001220703125 2018-01-14T10:44:27.000Z 15.0 0 458.600006103515625 2018-01-14T10:44:28.000Z 15.0 0 461.600006103515625 2018-01-14T10:44:40.000Z 16.0 0 464.600006103515625 2018-01-14T10:44:52.000Z 16.0 0 467.600006103515625 2018-01-14T10:45:10.000Z 16.0 0 470.600006103515625 2018-01-14T10:45:27.000Z 16.0 0 470.79998779296875 2018-01-14T10:45:28.000Z 16.0 0 471.399993896484375 2018-01-14T10:45:30.000Z 16.0 0 474.79998779296875 2018-01-14T10:45:45.000Z 16.0 0 477.79998779296875 2018-01-14T10:46:08.000Z 16.0 51 480 2018-01-14T10:46:22.000Z 16.0 51 480.20001220703125 2018-01-14T10:46:23.000Z 16.0 51 480.20001220703125 2018-01-14T10:46:24.000Z 16.0 51 482 2018-01-14T10:46:38.000Z 16.0 55 482.20001220703125 2018-01-14T10:46:39.000Z 16.0 55 482.399993896484375 2018-01-14T10:46:40.000Z 16.0 55 482.399993896484375 2018-01-14T10:46:41.000Z 16.0 55 483 2018-01-14T10:46:44.000Z 16.0 55 483.399993896484375 2018-01-14T10:46:45.000Z 16.0 55 484 2018-01-14T10:46:49.000Z 16.0 55 484.20001220703125 2018-01-14T10:46:50.000Z 16.0 55 484.600006103515625 2018-01-14T10:46:51.000Z 16.0 55 485 2018-01-14T10:46:52.000Z 16.0 55 485.20001220703125 2018-01-14T10:46:53.000Z 16.0 55 485.20001220703125 2018-01-14T10:46:54.000Z 16.0 55 487.20001220703125 2018-01-14T10:47:07.000Z 15.0 40 488 2018-01-14T10:47:23.000Z 15.0 53 488 2018-01-14T10:47:24.000Z 15.0 53 487.79998779296875 2018-01-14T10:47:25.000Z 15.0 53 486.600006103515625 2018-01-14T10:47:34.000Z 15.0 79 487 2018-01-14T10:47:47.000Z 15.0 81 488.20001220703125 2018-01-14T10:47:57.000Z 15.0 80 489.399993896484375 2018-01-14T10:48:12.000Z 15.0 76 489.600006103515625 2018-01-14T10:48:22.000Z 15.0 81 490.399993896484375 2018-01-14T10:48:32.000Z 15.0 81 490.20001220703125 2018-01-14T10:48:46.000Z 15.0 55 490.20001220703125 2018-01-14T10:48:47.000Z 15.0 55 489 2018-01-14T10:48:53.000Z 15.0 60 488.79998779296875 2018-01-14T10:48:54.000Z 15.0 60 488.20001220703125 2018-01-14T10:48:55.000Z 15.0 60 487.600006103515625 2018-01-14T10:48:56.000Z 15.0 73 487.20001220703125 2018-01-14T10:48:57.000Z 15.0 74 485.600006103515625 2018-01-14T10:49:01.000Z 15.0 79 486.79998779296875 2018-01-14T10:49:09.000Z 15.0 75 487 2018-01-14T10:49:10.000Z 15.0 75 489 2018-01-14T10:49:18.000Z 15.0 77 489.399993896484375 2018-01-14T10:49:19.000Z 15.0 77 489.79998779296875 2018-01-14T10:49:21.000Z 15.0 77 489.79998779296875 2018-01-14T10:49:22.000Z 15.0 77 489.79998779296875 2018-01-14T10:49:23.000Z 15.0 77 490 2018-01-14T10:49:24.000Z 15.0 77 490.20001220703125 2018-01-14T10:49:25.000Z 15.0 77 490.20001220703125 2018-01-14T10:49:26.000Z 15.0 77 490.399993896484375 2018-01-14T10:49:27.000Z 15.0 77 490.600006103515625 2018-01-14T10:49:28.000Z 15.0 77 491.20001220703125 2018-01-14T10:49:29.000Z 15.0 77 491.399993896484375 2018-01-14T10:49:30.000Z 15.0 77 491.600006103515625 2018-01-14T10:49:31.000Z 15.0 77 492 2018-01-14T10:49:37.000Z 15.0 77 492.20001220703125 2018-01-14T10:49:38.000Z 15.0 77 492.399993896484375 2018-01-14T10:49:39.000Z 15.0 77 493.20001220703125 2018-01-14T10:49:42.000Z 15.0 43 493.20001220703125 2018-01-14T10:49:43.000Z 15.0 43 496.20001220703125 2018-01-14T10:50:04.000Z 15.0 56 499.399993896484375 2018-01-14T10:50:21.000Z 15.0 53 502 2018-01-14T10:50:41.000Z 15.0 52 501.79998779296875 2018-01-14T10:50:43.000Z 15.0 52 501.79998779296875 2018-01-14T10:50:44.000Z 15.0 52 501.399993896484375 2018-01-14T10:50:49.000Z 15.0 52 501.600006103515625 2018-01-14T10:50:50.000Z 15.0 58 501.600006103515625 2018-01-14T10:50:51.000Z 15.0 58 501.79998779296875 2018-01-14T10:50:52.000Z 15.0 58 501.600006103515625 2018-01-14T10:50:53.000Z 15.0 58 501.600006103515625 2018-01-14T10:50:54.000Z 15.0 58 498.600006103515625 2018-01-14T10:51:05.000Z 15.0 75 496.399993896484375 2018-01-14T10:51:14.000Z 15.0 78 495.20001220703125 2018-01-14T10:51:28.000Z 15.0 76 495 2018-01-14T10:51:41.000Z 15.0 57 495 2018-01-14T10:51:42.000Z 15.0 57 495 2018-01-14T10:51:43.000Z 15.0 57 495 2018-01-14T10:51:44.000Z 15.0 57 495 2018-01-14T10:51:45.000Z 15.0 57 495 2018-01-14T10:51:46.000Z 15.0 57 494.79998779296875 2018-01-14T10:51:47.000Z 15.0 57 494.79998779296875 2018-01-14T10:51:48.000Z 15.0 57 494.79998779296875 2018-01-14T10:51:49.000Z 15.0 57 494.79998779296875 2018-01-14T10:51:50.000Z 15.0 57 494.600006103515625 2018-01-14T10:51:51.000Z 15.0 57 494.600006103515625 2018-01-14T10:52:01.000Z 15.0 81 493.399993896484375 2018-01-14T10:52:10.000Z 15.0 81 492 2018-01-14T10:52:19.000Z 15.0 80 490.79998779296875 2018-01-14T10:52:29.000Z 15.0 81 491.20001220703125 2018-01-14T10:52:41.000Z 14.0 60 491.79998779296875 2018-01-14T10:52:51.000Z 14.0 41 492.600006103515625 2018-01-14T10:52:55.000Z 14.0 41 492.600006103515625 2018-01-14T10:52:56.000Z 14.0 41 495.79998779296875 2018-01-14T10:53:07.000Z 14.0 41 497.399993896484375 2018-01-14T10:53:23.000Z 14.0 56 497.20001220703125 2018-01-14T10:53:33.000Z 14.0 80 497.600006103515625 2018-01-14T10:53:39.000Z 14.0 82 497.600006103515625 2018-01-14T10:53:42.000Z 14.0 82 499.399993896484375 2018-01-14T10:53:52.000Z 14.0 57 499.600006103515625 2018-01-14T10:53:53.000Z 14.0 57 499.600006103515625 2018-01-14T10:53:54.000Z 14.0 57 499.79998779296875 2018-01-14T10:53:55.000Z 14.0 57 500 2018-01-14T10:53:56.000Z 14.0 57 500 2018-01-14T10:53:57.000Z 14.0 57 501.20001220703125 2018-01-14T10:54:07.000Z 14.0 57 503 2018-01-14T10:54:22.000Z 14.0 57 503 2018-01-14T10:54:39.000Z 14.0 55 502 2018-01-14T10:54:49.000Z 14.0 80 499.600006103515625 2018-01-14T10:54:59.000Z 14.0 78 498.20001220703125 2018-01-14T10:55:12.000Z 14.0 79 498.20001220703125 2018-01-14T10:55:14.000Z 14.0 62 498 2018-01-14T10:55:15.000Z 14.0 62 495.79998779296875 2018-01-14T10:55:30.000Z 14.0 58 493.600006103515625 2018-01-14T10:55:36.000Z 14.0 77 491.600006103515625 2018-01-14T10:55:41.000Z 14.0 75 491.399993896484375 2018-01-14T10:55:42.000Z 14.0 75 491.20001220703125 2018-01-14T10:55:43.000Z 14.0 75 487.79998779296875 2018-01-14T10:55:54.000Z 13.0 78 484.600006103515625 2018-01-14T10:56:01.000Z 13.0 78 481.20001220703125 2018-01-14T10:56:07.000Z 13.0 42 478.20001220703125 2018-01-14T10:56:13.000Z 13.0 42 474.79998779296875 2018-01-14T10:56:19.000Z 13.0 81 472.79998779296875 2018-01-14T10:56:23.000Z 13.0 80 469.399993896484375 2018-01-14T10:56:31.000Z 13.0 78 467.20001220703125 2018-01-14T10:56:41.000Z 13.0 78 464.600006103515625 2018-01-14T10:56:50.000Z 13.0 77 463.20001220703125 2018-01-14T10:57:00.000Z 13.0 76 464 2018-01-14T10:57:10.000Z 13.0 77 465 2018-01-14T10:57:20.000Z 13.0 77 465.600006103515625 2018-01-14T10:57:26.000Z 13.0 40 465.79998779296875 2018-01-14T10:57:27.000Z 13.0 40 466 2018-01-14T10:57:33.000Z 13.0 59 465.79998779296875 2018-01-14T10:57:34.000Z 13.0 59 465.399993896484375 2018-01-14T10:57:35.000Z 13.0 59 465 2018-01-14T10:57:36.000Z 13.0 59 465 2018-01-14T10:57:37.000Z 13.0 59 464.79998779296875 2018-01-14T10:57:38.000Z 13.0 59 464.399993896484375 2018-01-14T10:57:39.000Z 13.0 59 464.20001220703125 2018-01-14T10:57:40.000Z 13.0 75 463 2018-01-14T10:57:50.000Z 13.0 78 460.399993896484375 2018-01-14T10:58:01.000Z 13.0 79 460.399993896484375 2018-01-14T10:58:02.000Z 13.0 0 460.20001220703125 2018-01-14T10:58:03.000Z 13.0 0 460 2018-01-14T10:58:04.000Z 13.0 0 459.600006103515625 2018-01-14T10:58:05.000Z 13.0 0 456.79998779296875 2018-01-14T10:58:15.000Z 13.0 77 456.399993896484375 2018-01-14T10:58:17.000Z 13.0 76 453.20001220703125 2018-01-14T10:58:25.000Z 13.0 78 451.399993896484375 2018-01-14T10:58:35.000Z 13.0 77 451.20001220703125 2018-01-14T10:58:37.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:38.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:39.000Z 13.0 76 451 2018-01-14T10:58:40.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:41.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:42.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:43.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:44.000Z 13.0 76 451 2018-01-14T10:58:45.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:46.000Z 13.0 76 451.399993896484375 2018-01-14T10:58:47.000Z 13.0 76 451.399993896484375 2018-01-14T10:58:48.000Z 13.0 76 451.399993896484375 2018-01-14T10:58:49.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:50.000Z 13.0 76 451.20001220703125 2018-01-14T10:58:51.000Z 13.0 76 451.20001220703125 2018-01-14T10:59:01.000Z 13.0 76 453.20001220703125 2018-01-14T10:59:11.000Z 13.0 40 453.600006103515625 2018-01-14T10:59:18.000Z 13.0 40 452.399993896484375 2018-01-14T10:59:45.000Z 13.0 58 452.399993896484375 2018-01-14T10:59:47.000Z 13.0 58 452.399993896484375 2018-01-14T10:59:48.000Z 13.0 58 452.399993896484375 2018-01-14T10:59:49.000Z 13.0 58 452.20001220703125 2018-01-14T10:59:50.000Z 13.0 53 451.79998779296875 2018-01-14T10:59:51.000Z 13.0 53 449.600006103515625 2018-01-14T11:00:00.000Z 13.0 78 449.20001220703125 2018-01-14T11:00:09.000Z 13.0 79 449.20001220703125 2018-01-14T11:00:12.000Z 13.0 79 449 2018-01-14T11:00:13.000Z 13.0 78 449 2018-01-14T11:00:14.000Z 13.0 78 449 2018-01-14T11:00:15.000Z 13.0 77 449.20001220703125 2018-01-14T11:00:16.000Z 13.0 72 449.20001220703125 2018-01-14T11:00:17.000Z 13.0 72 448.399993896484375 2018-01-14T11:00:28.000Z 13.0 79 446.399993896484375 2018-01-14T11:00:37.000Z 13.0 80 444 2018-01-14T11:00:46.000Z 13.0 80 443.399993896484375 2018-01-14T11:00:51.000Z 13.0 81 443.20001220703125 2018-01-14T11:00:52.000Z 13.0 81 443.20001220703125 2018-01-14T11:00:53.000Z 13.0 80 443.20001220703125 2018-01-14T11:00:54.000Z 13.0 80 443.20001220703125 2018-01-14T11:00:55.000Z 13.0 79 443 2018-01-14T11:00:56.000Z 13.0 78 443 2018-01-14T11:00:57.000Z 13.0 78 443 2018-01-14T11:00:58.000Z 13.0 79 443.20001220703125 2018-01-14T11:01:05.000Z 13.0 0 443.399993896484375 2018-01-14T11:01:06.000Z 13.0 0 443.399993896484375 2018-01-14T11:01:09.000Z 13.0 0 443.20001220703125 2018-01-14T11:01:10.000Z 13.0 0 442.600006103515625 2018-01-14T11:01:19.000Z