Garmin Connect 2017-08-27T06:00:00.000Z 6.kolo.ttl uncategorized 247.8000030517578125 2017-08-27T06:00:05.000Z 24.0 247.8000030517578125 2017-08-27T06:00:06.000Z 27.0 247.8000030517578125 2017-08-27T06:00:07.000Z 27.0 248 2017-08-27T06:00:08.000Z 26.0 248.600006103515625 2017-08-27T06:00:10.000Z 26.0 251.1999969482421875 2017-08-27T06:00:19.000Z 26.0 253.1999969482421875 2017-08-27T06:00:29.000Z 26.0 254.8000030517578125 2017-08-27T06:00:38.000Z 26.0 256.399993896484375 2017-08-27T06:00:47.000Z 26.0 256.399993896484375 2017-08-27T06:00:48.000Z 26.0 256.600006103515625 2017-08-27T06:00:50.000Z 26.0 256.600006103515625 2017-08-27T06:00:51.000Z 26.0 256.79998779296875 2017-08-27T06:00:52.000Z 26.0 256.79998779296875 2017-08-27T06:00:53.000Z 26.0 257 2017-08-27T06:00:54.000Z 26.0 258.79998779296875 2017-08-27T06:01:03.000Z 26.0 259.79998779296875 2017-08-27T06:01:06.000Z 26.0 260.20001220703125 2017-08-27T06:01:07.000Z 26.0 260.600006103515625 2017-08-27T06:01:08.000Z 26.0 262.399993896484375 2017-08-27T06:01:17.000Z 26.0 262.600006103515625 2017-08-27T06:01:18.000Z 26.0 262.79998779296875 2017-08-27T06:01:19.000Z 26.0 263 2017-08-27T06:01:20.000Z 26.0 263.20001220703125 2017-08-27T06:01:21.000Z 26.0 263.600006103515625 2017-08-27T06:01:22.000Z 26.0 263.600006103515625 2017-08-27T06:01:23.000Z 26.0 265.399993896484375 2017-08-27T06:01:33.000Z 26.0 265.79998779296875 2017-08-27T06:01:35.000Z 26.0 266 2017-08-27T06:01:36.000Z 26.0 266.20001220703125 2017-08-27T06:01:38.000Z 26.0 266.399993896484375 2017-08-27T06:01:39.000Z 26.0 266.600006103515625 2017-08-27T06:01:40.000Z 26.0 267 2017-08-27T06:01:41.000Z 26.0 267.20001220703125 2017-08-27T06:01:42.000Z 26.0 267.79998779296875 2017-08-27T06:01:45.000Z 26.0 268 2017-08-27T06:01:46.000Z 26.0 269.20001220703125 2017-08-27T06:01:52.000Z 26.0 269.600006103515625 2017-08-27T06:01:53.000Z 26.0 271.20001220703125 2017-08-27T06:02:00.000Z 25.0 271.600006103515625 2017-08-27T06:02:01.000Z 25.0 272.600006103515625 2017-08-27T06:02:06.000Z 25.0 273 2017-08-27T06:02:10.000Z 25.0 273.600006103515625 2017-08-27T06:02:17.000Z 25.0 275.600006103515625 2017-08-27T06:02:28.000Z 25.0 278.20001220703125 2017-08-27T06:02:38.000Z 25.0 278.399993896484375 2017-08-27T06:02:39.000Z 25.0 280 2017-08-27T06:02:50.000Z 25.0 280.20001220703125 2017-08-27T06:02:51.000Z 25.0 280.399993896484375 2017-08-27T06:02:52.000Z 25.0 280.600006103515625 2017-08-27T06:02:54.000Z 25.0 280.600006103515625 2017-08-27T06:02:59.000Z 25.0 281.20001220703125 2017-08-27T06:03:06.000Z 25.0 281.20001220703125 2017-08-27T06:03:07.000Z 25.0 281.600006103515625 2017-08-27T06:03:08.000Z 25.0 281.79998779296875 2017-08-27T06:03:09.000Z 25.0 282 2017-08-27T06:03:10.000Z 25.0 282.20001220703125 2017-08-27T06:03:11.000Z 25.0 286.600006103515625 2017-08-27T06:03:21.000Z 25.0 291.20001220703125 2017-08-27T06:03:33.000Z 25.0 291.399993896484375 2017-08-27T06:03:34.000Z 25.0 294.79998779296875 2017-08-27T06:03:38.000Z 25.0 294.79998779296875 2017-08-27T06:03:39.000Z 25.0 294.79998779296875 2017-08-27T06:03:40.000Z 25.0 295 2017-08-27T06:03:41.000Z 25.0 295.20001220703125 2017-08-27T06:03:42.000Z 25.0 295.399993896484375 2017-08-27T06:03:43.000Z 25.0 295.399993896484375 2017-08-27T06:03:44.000Z 25.0 295.600006103515625 2017-08-27T06:03:45.000Z 25.0 295.399993896484375 2017-08-27T06:03:46.000Z 25.0 295.399993896484375 2017-08-27T06:03:47.000Z 25.0 295.399993896484375 2017-08-27T06:03:48.000Z 25.0 295.399993896484375 2017-08-27T06:03:49.000Z 25.0 295.399993896484375 2017-08-27T06:03:50.000Z 25.0 295.20001220703125 2017-08-27T06:03:51.000Z 25.0 295.399993896484375 2017-08-27T06:03:52.000Z 25.0 295.20001220703125 2017-08-27T06:03:53.000Z 25.0 295 2017-08-27T06:03:54.000Z 25.0 294.79998779296875 2017-08-27T06:03:55.000Z 25.0 294.399993896484375 2017-08-27T06:03:56.000Z 25.0 293.79998779296875 2017-08-27T06:03:57.000Z 25.0 293.600006103515625 2017-08-27T06:03:58.000Z 25.0 293 2017-08-27T06:04:00.000Z 25.0 292.600006103515625 2017-08-27T06:04:01.000Z 25.0 292.399993896484375 2017-08-27T06:04:02.000Z 25.0 292 2017-08-27T06:04:03.000Z 25.0 291.79998779296875 2017-08-27T06:04:04.000Z 25.0 291.600006103515625 2017-08-27T06:04:05.000Z 25.0 291.20001220703125 2017-08-27T06:04:06.000Z 25.0 290.79998779296875 2017-08-27T06:04:07.000Z 25.0 290.399993896484375 2017-08-27T06:04:08.000Z 25.0 290.399993896484375 2017-08-27T06:04:09.000Z 25.0 290.600006103515625 2017-08-27T06:04:10.000Z 25.0 290.79998779296875 2017-08-27T06:04:11.000Z 25.0 291.20001220703125 2017-08-27T06:04:14.000Z 25.0 291.20001220703125 2017-08-27T06:04:15.000Z 25.0 291.20001220703125 2017-08-27T06:04:16.000Z 25.0 291.399993896484375 2017-08-27T06:04:20.000Z 25.0 291.399993896484375 2017-08-27T06:04:21.000Z 25.0 291.79998779296875 2017-08-27T06:04:22.000Z 25.0 292.20001220703125 2017-08-27T06:04:23.000Z 25.0 292.399993896484375 2017-08-27T06:04:24.000Z 25.0 296.399993896484375 2017-08-27T06:04:39.000Z 25.0 301.399993896484375 2017-08-27T06:04:52.000Z 25.0 301.79998779296875 2017-08-27T06:04:53.000Z 25.0 302 2017-08-27T06:04:54.000Z 25.0 302.399993896484375 2017-08-27T06:04:55.000Z 25.0 302.79998779296875 2017-08-27T06:04:56.000Z 25.0 303 2017-08-27T06:04:57.000Z 25.0 303.399993896484375 2017-08-27T06:04:58.000Z 25.0 306.20001220703125 2017-08-27T06:05:09.000Z 25.0 306.399993896484375 2017-08-27T06:05:11.000Z 25.0 306.20001220703125 2017-08-27T06:05:20.000Z 25.0 305.600006103515625 2017-08-27T06:05:35.000Z 25.0 308.399993896484375 2017-08-27T06:05:45.000Z 25.0 312.399993896484375 2017-08-27T06:05:57.000Z 25.0 315.600006103515625 2017-08-27T06:06:10.000Z 25.0 318 2017-08-27T06:06:19.000Z 25.0 320 2017-08-27T06:06:28.000Z 25.0 320.20001220703125 2017-08-27T06:06:29.000Z 25.0 321.399993896484375 2017-08-27T06:06:37.000Z 24.0 321.399993896484375 2017-08-27T06:06:38.000Z 24.0 322.20001220703125 2017-08-27T06:06:50.000Z 24.0 324.79998779296875 2017-08-27T06:07:07.000Z 24.0 325 2017-08-27T06:07:09.000Z 24.0 325.20001220703125 2017-08-27T06:07:10.000Z 24.0 325.399993896484375 2017-08-27T06:07:11.000Z 24.0 328.79998779296875 2017-08-27T06:07:26.000Z 24.0 332.600006103515625 2017-08-27T06:07:43.000Z 24.0 332.79998779296875 2017-08-27T06:07:44.000Z 24.0 333 2017-08-27T06:07:45.000Z 24.0 333.600006103515625 2017-08-27T06:07:47.000Z 24.0 333.79998779296875 2017-08-27T06:07:48.000Z 24.0 334 2017-08-27T06:07:49.000Z 24.0 334.20001220703125 2017-08-27T06:07:50.000Z 24.0 334.20001220703125 2017-08-27T06:07:51.000Z 24.0 335 2017-08-27T06:07:57.000Z 24.0 336.20001220703125 2017-08-27T06:08:08.000Z 24.0 337.20001220703125 2017-08-27T06:08:22.000Z 24.0 337.20001220703125 2017-08-27T06:08:23.000Z 24.0 339.20001220703125 2017-08-27T06:08:35.000Z 24.0 341.79998779296875 2017-08-27T06:08:45.000Z 24.0 342.20001220703125 2017-08-27T06:09:02.000Z 24.0 342.79998779296875 2017-08-27T06:09:08.000Z 24.0 343 2017-08-27T06:09:09.000Z 24.0 344.20001220703125 2017-08-27T06:09:16.000Z 24.0 344.600006103515625 2017-08-27T06:09:22.000Z 24.0 345 2017-08-27T06:09:28.000Z 24.0 345.79998779296875 2017-08-27T06:09:33.000Z 24.0 346.600006103515625 2017-08-27T06:09:38.000Z 24.0 347.399993896484375 2017-08-27T06:09:44.000Z 24.0 350 2017-08-27T06:09:58.000Z 24.0 352.600006103515625 2017-08-27T06:10:12.000Z 24.0 354.20001220703125 2017-08-27T06:10:26.000Z 24.0 356 2017-08-27T06:10:35.000Z 24.0 356.600006103515625 2017-08-27T06:10:36.000Z 24.0 359.20001220703125 2017-08-27T06:10:46.000Z 24.0 359.79998779296875 2017-08-27T06:10:47.000Z 24.0 361.79998779296875 2017-08-27T06:11:01.000Z 24.0 360.79998779296875 2017-08-27T06:11:07.000Z 24.0 360.79998779296875 2017-08-27T06:11:10.000Z 24.0 361 2017-08-27T06:11:11.000Z 24.0 361 2017-08-27T06:11:12.000Z 24.0 359.79998779296875 2017-08-27T06:11:20.000Z 24.0 359.79998779296875 2017-08-27T06:11:21.000Z 24.0 359.600006103515625 2017-08-27T06:11:22.000Z 24.0 359.600006103515625 2017-08-27T06:11:23.000Z 24.0 359.600006103515625 2017-08-27T06:11:24.000Z 24.0 359.79998779296875 2017-08-27T06:11:27.000Z 24.0 360 2017-08-27T06:11:28.000Z 24.0 360.20001220703125 2017-08-27T06:11:29.000Z 24.0 360.600006103515625 2017-08-27T06:11:30.000Z 24.0 360.79998779296875 2017-08-27T06:11:31.000Z 24.0 361.20001220703125 2017-08-27T06:11:33.000Z 24.0 361.399993896484375 2017-08-27T06:11:34.000Z 24.0 364.20001220703125 2017-08-27T06:11:43.000Z 24.0 364.600006103515625 2017-08-27T06:11:44.000Z 24.0 364.79998779296875 2017-08-27T06:11:45.000Z 24.0 364.79998779296875 2017-08-27T06:11:46.000Z 24.0 364.399993896484375 2017-08-27T06:11:47.000Z 24.0 364.20001220703125 2017-08-27T06:11:48.000Z 24.0 363.79998779296875 2017-08-27T06:11:49.000Z 24.0 363.600006103515625 2017-08-27T06:11:50.000Z 24.0 363.399993896484375 2017-08-27T06:11:51.000Z 24.0 363 2017-08-27T06:11:52.000Z 24.0 362.79998779296875 2017-08-27T06:11:53.000Z 24.0 362.600006103515625 2017-08-27T06:11:54.000Z 24.0 362.20001220703125 2017-08-27T06:11:55.000Z 24.0 362 2017-08-27T06:11:56.000Z 24.0 361 2017-08-27T06:12:00.000Z 24.0 360.79998779296875 2017-08-27T06:12:01.000Z 24.0 358.600006103515625 2017-08-27T06:12:09.000Z 24.0 358.20001220703125 2017-08-27T06:12:12.000Z 24.0 357.399993896484375 2017-08-27T06:12:16.000Z 24.0 357.20001220703125 2017-08-27T06:12:17.000Z 24.0 356.399993896484375 2017-08-27T06:12:23.000Z 24.0 356.20001220703125 2017-08-27T06:12:24.000Z 24.0 356 2017-08-27T06:12:25.000Z 24.0 355 2017-08-27T06:12:29.000Z 24.0 354.20001220703125 2017-08-27T06:12:35.000Z 24.0 354.20001220703125 2017-08-27T06:12:36.000Z 24.0 354.20001220703125 2017-08-27T06:12:37.000Z 24.0 353.600006103515625 2017-08-27T06:12:47.000Z 24.0 353.600006103515625 2017-08-27T06:12:48.000Z 24.0 353.399993896484375 2017-08-27T06:12:49.000Z 24.0 353.399993896484375 2017-08-27T06:12:50.000Z 24.0 353.399993896484375 2017-08-27T06:12:51.000Z 24.0 353.399993896484375 2017-08-27T06:12:52.000Z 24.0 353.20001220703125 2017-08-27T06:13:05.000Z 24.0 353.399993896484375 2017-08-27T06:13:10.000Z 23.0 353.399993896484375 2017-08-27T06:13:11.000Z 23.0 353.399993896484375 2017-08-27T06:13:12.000Z 23.0 353.600006103515625 2017-08-27T06:13:20.000Z 23.0 354 2017-08-27T06:13:36.000Z 23.0 355 2017-08-27T06:13:57.000Z 23.0 359.20001220703125 2017-08-27T06:14:12.000Z 23.0 362.79998779296875 2017-08-27T06:14:27.000Z 23.0 363 2017-08-27T06:14:28.000Z 23.0 365.600006103515625 2017-08-27T06:14:43.000Z 23.0 367 2017-08-27T06:14:54.000Z 23.0 367.79998779296875 2017-08-27T06:15:00.000Z 23.0 369.399993896484375 2017-08-27T06:15:12.000Z 23.0 369.600006103515625 2017-08-27T06:15:13.000Z 23.0 369.79998779296875 2017-08-27T06:15:14.000Z 23.0 372.399993896484375 2017-08-27T06:15:32.000Z 23.0 374.399993896484375 2017-08-27T06:15:42.000Z 23.0 378.600006103515625 2017-08-27T06:15:57.000Z 23.0 382 2017-08-27T06:16:10.000Z 23.0 383.79998779296875 2017-08-27T06:16:16.000Z 23.0 384.600006103515625 2017-08-27T06:16:21.000Z 23.0 387.399993896484375 2017-08-27T06:16:33.000Z 23.0 390.20001220703125 2017-08-27T06:16:48.000Z 23.0 391.79998779296875 2017-08-27T06:16:59.000Z 23.0 396.79998779296875 2017-08-27T06:17:19.000Z 23.0 399.79998779296875 2017-08-27T06:17:39.000Z 23.0 402.20001220703125 2017-08-27T06:17:57.000Z 23.0 403.600006103515625 2017-08-27T06:18:08.000Z 23.0 405.600006103515625 2017-08-27T06:18:18.000Z 23.0 405.79998779296875 2017-08-27T06:18:19.000Z 23.0 406.20001220703125 2017-08-27T06:18:20.000Z 23.0 408.79998779296875 2017-08-27T06:18:30.000Z 23.0 411.79998779296875 2017-08-27T06:18:45.000Z 24.0 414.20001220703125 2017-08-27T06:18:59.000Z 24.0 414.600006103515625 2017-08-27T06:19:01.000Z 24.0 415.20001220703125 2017-08-27T06:19:05.000Z 24.0 417.399993896484375 2017-08-27T06:19:18.000Z 24.0 419.20001220703125 2017-08-27T06:19:30.000Z 24.0 421.20001220703125 2017-08-27T06:19:39.000Z 24.0 422.399993896484375 2017-08-27T06:19:44.000Z 24.0 422.79998779296875 2017-08-27T06:19:45.000Z 24.0 423 2017-08-27T06:19:46.000Z 24.0 423.399993896484375 2017-08-27T06:19:47.000Z 24.0 423.79998779296875 2017-08-27T06:19:48.000Z 24.0 427.20001220703125 2017-08-27T06:19:58.000Z 24.0 430.399993896484375 2017-08-27T06:20:09.000Z 24.0 430.600006103515625 2017-08-27T06:20:17.000Z 24.0 430.399993896484375 2017-08-27T06:20:18.000Z 24.0 430.399993896484375 2017-08-27T06:20:19.000Z 24.0 429.20001220703125 2017-08-27T06:20:27.000Z 24.0 429 2017-08-27T06:20:29.000Z 24.0 429.399993896484375 2017-08-27T06:20:30.000Z 24.0 429.79998779296875 2017-08-27T06:20:31.000Z 24.0 431.20001220703125 2017-08-27T06:20:36.000Z 24.0 431.399993896484375 2017-08-27T06:20:37.000Z 24.0 431.600006103515625 2017-08-27T06:20:38.000Z 24.0 432.20001220703125 2017-08-27T06:20:43.000Z 24.0 432.399993896484375 2017-08-27T06:20:44.000Z 24.0 435.79998779296875 2017-08-27T06:20:59.000Z 24.0 436.20001220703125 2017-08-27T06:21:03.000Z 24.0 437 2017-08-27T06:21:04.000Z 24.0 437.600006103515625 2017-08-27T06:21:05.000Z 24.0 438.20001220703125 2017-08-27T06:21:06.000Z 24.0 438.79998779296875 2017-08-27T06:21:07.000Z 24.0 439.20001220703125 2017-08-27T06:21:08.000Z 24.0 439.20001220703125 2017-08-27T06:21:09.000Z 24.0 439.399993896484375 2017-08-27T06:21:10.000Z 24.0 439.399993896484375 2017-08-27T06:21:11.000Z 24.0 439.399993896484375 2017-08-27T06:21:13.000Z 24.0 440.20001220703125 2017-08-27T06:21:21.000Z 24.0 440.600006103515625 2017-08-27T06:21:22.000Z 24.0 440.79998779296875 2017-08-27T06:21:23.000Z 24.0 440.79998779296875 2017-08-27T06:21:24.000Z 24.0 441 2017-08-27T06:21:25.000Z 24.0 444.399993896484375 2017-08-27T06:21:43.000Z 24.0 447.600006103515625 2017-08-27T06:21:56.000Z 24.0 448.399993896484375 2017-08-27T06:22:00.000Z 24.0 448.600006103515625 2017-08-27T06:22:01.000Z 24.0 448.79998779296875 2017-08-27T06:22:17.000Z 24.0 448.600006103515625 2017-08-27T06:22:25.000Z 24.0 448.79998779296875 2017-08-27T06:22:26.000Z 24.0 449 2017-08-27T06:22:27.000Z 24.0 451.600006103515625 2017-08-27T06:22:37.000Z 24.0 451 2017-08-27T06:22:46.000Z 24.0 450.20001220703125 2017-08-27T06:22:56.000Z 24.0 450 2017-08-27T06:22:58.000Z 24.0 449.600006103515625 2017-08-27T06:23:07.000Z 24.0 449.600006103515625 2017-08-27T06:23:09.000Z 24.0 449.79998779296875 2017-08-27T06:23:10.000Z 24.0 450.79998779296875 2017-08-27T06:23:17.000Z 24.0 451 2017-08-27T06:23:18.000Z 24.0 451.20001220703125 2017-08-27T06:23:21.000Z 24.0 451.399993896484375 2017-08-27T06:23:22.000Z 24.0 451.600006103515625 2017-08-27T06:23:23.000Z 24.0 453.79998779296875 2017-08-27T06:23:38.000Z 24.0 454.79998779296875 2017-08-27T06:23:50.000Z 24.0 457 2017-08-27T06:24:02.000Z 24.0 458.79998779296875 2017-08-27T06:24:12.000Z 24.0 461 2017-08-27T06:24:24.000Z 24.0 461.399993896484375 2017-08-27T06:24:27.000Z 24.0 461.600006103515625 2017-08-27T06:24:29.000Z 24.0 462 2017-08-27T06:24:30.000Z 24.0 462.399993896484375 2017-08-27T06:24:31.000Z 24.0 462.79998779296875 2017-08-27T06:24:32.000Z 24.0 463.20001220703125 2017-08-27T06:24:33.000Z 24.0 466.399993896484375 2017-08-27T06:24:41.000Z 24.0 466 2017-08-27T06:24:50.000Z 24.0 462.79998779296875 2017-08-27T06:24:59.000Z 24.0 460.399993896484375 2017-08-27T06:25:08.000Z 24.0 458 2017-08-27T06:25:18.000Z 24.0 457.600006103515625 2017-08-27T06:25:22.000Z 24.0 457.600006103515625 2017-08-27T06:25:30.000Z 24.0 457.79998779296875 2017-08-27T06:25:39.000Z 24.0 457.79998779296875 2017-08-27T06:25:43.000Z 24.0 457.79998779296875 2017-08-27T06:25:44.000Z 24.0 458 2017-08-27T06:25:47.000Z 24.0 458 2017-08-27T06:25:48.000Z 24.0 458 2017-08-27T06:25:49.000Z 24.0 458 2017-08-27T06:25:55.000Z 24.0 458 2017-08-27T06:25:56.000Z 24.0 457.600006103515625 2017-08-27T06:26:03.000Z 24.0 457.20001220703125 2017-08-27T06:26:11.000Z 24.0 456.600006103515625 2017-08-27T06:26:15.000Z 24.0 456.600006103515625 2017-08-27T06:26:16.000Z 24.0 456.79998779296875 2017-08-27T06:26:26.000Z 24.0 454.600006103515625 2017-08-27T06:26:35.000Z 24.0 454.399993896484375 2017-08-27T06:26:36.000Z 24.0 452.399993896484375 2017-08-27T06:26:43.000Z 24.0 449.79998779296875 2017-08-27T06:26:52.000Z 24.0 446.20001220703125 2017-08-27T06:26:59.000Z 24.0 446.79998779296875 2017-08-27T06:27:08.000Z 24.0 449 2017-08-27T06:27:16.000Z 24.0 449.79998779296875 2017-08-27T06:27:25.000Z 24.0 449.600006103515625 2017-08-27T06:27:27.000Z 24.0 449.20001220703125 2017-08-27T06:27:28.000Z 24.0 449 2017-08-27T06:27:29.000Z 24.0 446.600006103515625 2017-08-27T06:27:37.000Z 23.0 445.79998779296875 2017-08-27T06:27:40.000Z 24.0 444.600006103515625 2017-08-27T06:27:45.000Z 24.0 444.20001220703125 2017-08-27T06:27:46.000Z 24.0 444 2017-08-27T06:27:47.000Z 24.0 443.79998779296875 2017-08-27T06:27:48.000Z 24.0 443.600006103515625 2017-08-27T06:27:49.000Z 24.0 443.399993896484375 2017-08-27T06:27:50.000Z 24.0 443.20001220703125 2017-08-27T06:27:51.000Z 24.0 443 2017-08-27T06:27:52.000Z 24.0 441.399993896484375 2017-08-27T06:27:58.000Z 24.0 441 2017-08-27T06:28:00.000Z 24.0 440.79998779296875 2017-08-27T06:28:02.000Z 24.0 440.79998779296875 2017-08-27T06:28:03.000Z 24.0 440.79998779296875 2017-08-27T06:28:04.000Z 24.0 440.79998779296875 2017-08-27T06:28:05.000Z 24.0 440.600006103515625 2017-08-27T06:28:06.000Z 24.0 440.79998779296875 2017-08-27T06:28:09.000Z 24.0 440.79998779296875 2017-08-27T06:28:10.000Z 24.0 440.79998779296875 2017-08-27T06:28:11.000Z 24.0 440.79998779296875 2017-08-27T06:28:12.000Z 24.0 441 2017-08-27T06:28:13.000Z 24.0 441.399993896484375 2017-08-27T06:28:14.000Z 24.0 441.600006103515625 2017-08-27T06:28:15.000Z 24.0 441.79998779296875 2017-08-27T06:28:16.000Z 24.0 442.20001220703125 2017-08-27T06:28:17.000Z 24.0 442.20001220703125 2017-08-27T06:28:18.000Z 24.0 442.20001220703125 2017-08-27T06:28:19.000Z 24.0 442.20001220703125 2017-08-27T06:28:20.000Z 24.0 439.20001220703125 2017-08-27T06:28:28.000Z 24.0 438 2017-08-27T06:28:37.000Z 24.0 438 2017-08-27T06:28:38.000Z 24.0 438.20001220703125 2017-08-27T06:28:39.000Z 24.0 438.20001220703125 2017-08-27T06:28:40.000Z 24.0 438.20001220703125 2017-08-27T06:28:41.000Z 24.0 438.20001220703125 2017-08-27T06:28:42.000Z 24.0 438.399993896484375 2017-08-27T06:28:44.000Z 24.0 438.79998779296875 2017-08-27T06:28:47.000Z 24.0 440.600006103515625 2017-08-27T06:29:00.000Z 24.0 441.79998779296875 2017-08-27T06:29:08.000Z 24.0 444.20001220703125 2017-08-27T06:29:17.000Z 24.0 444.399993896484375 2017-08-27T06:29:18.000Z 24.0 444.600006103515625 2017-08-27T06:29:19.000Z 24.0 444.79998779296875 2017-08-27T06:29:20.000Z 24.0 445 2017-08-27T06:29:21.000Z 24.0 445.399993896484375 2017-08-27T06:29:22.000Z 24.0 445.600006103515625 2017-08-27T06:29:23.000Z 24.0 445.79998779296875 2017-08-27T06:29:24.000Z 24.0 446 2017-08-27T06:29:25.000Z 24.0 446 2017-08-27T06:29:26.000Z 24.0 445.79998779296875 2017-08-27T06:29:27.000Z 24.0 445.600006103515625 2017-08-27T06:29:28.000Z 24.0 445.600006103515625 2017-08-27T06:29:29.000Z 24.0 445.600006103515625 2017-08-27T06:29:30.000Z 24.0 445.600006103515625 2017-08-27T06:29:31.000Z 24.0 445.600006103515625 2017-08-27T06:29:32.000Z 24.0 445.600006103515625 2017-08-27T06:29:33.000Z 24.0 445.399993896484375 2017-08-27T06:29:34.000Z 24.0 445.399993896484375 2017-08-27T06:29:35.000Z 24.0 445.399993896484375 2017-08-27T06:29:36.000Z 24.0 444.600006103515625 2017-08-27T06:29:41.000Z 24.0 444.20001220703125 2017-08-27T06:29:42.000Z 24.0 443.79998779296875 2017-08-27T06:29:43.000Z 24.0 441.399993896484375 2017-08-27T06:29:50.000Z 24.0 441.20001220703125 2017-08-27T06:29:51.000Z 24.0 441.20001220703125 2017-08-27T06:29:52.000Z 24.0 440.79998779296875 2017-08-27T06:29:53.000Z 24.0 440.399993896484375 2017-08-27T06:29:54.000Z 24.0 440.20001220703125 2017-08-27T06:29:55.000Z 24.0 439.79998779296875 2017-08-27T06:29:56.000Z 24.0 439.600006103515625 2017-08-27T06:29:57.000Z 24.0 436.79998779296875 2017-08-27T06:30:05.000Z 24.0 435 2017-08-27T06:30:13.000Z 24.0 435.20001220703125 2017-08-27T06:30:20.000Z 24.0 432.79998779296875 2017-08-27T06:30:28.000Z 24.0 431.600006103515625 2017-08-27T06:30:37.000Z 24.0 431.79998779296875 2017-08-27T06:30:41.000Z 24.0 431.79998779296875 2017-08-27T06:30:42.000Z 24.0 432 2017-08-27T06:30:43.000Z 24.0 432.20001220703125 2017-08-27T06:30:44.000Z 24.0 432.399993896484375 2017-08-27T06:30:45.000Z 24.0 433.20001220703125 2017-08-27T06:30:48.000Z 24.0 435.20001220703125 2017-08-27T06:30:56.000Z 24.0 436 2017-08-27T06:30:57.000Z 24.0 435.79998779296875 2017-08-27T06:30:58.000Z 24.0 435.399993896484375 2017-08-27T06:30:59.000Z 24.0 435 2017-08-27T06:31:00.000Z 24.0 433.20001220703125 2017-08-27T06:31:06.000Z 24.0 432.79998779296875 2017-08-27T06:31:07.000Z 24.0 432.399993896484375 2017-08-27T06:31:08.000Z 24.0 430 2017-08-27T06:31:14.000Z 24.0 427.20001220703125 2017-08-27T06:31:21.000Z 24.0 425 2017-08-27T06:31:25.000Z 24.0 420.399993896484375 2017-08-27T06:31:32.000Z 24.0 417.399993896484375 2017-08-27T06:31:39.000Z 24.0 413.399993896484375 2017-08-27T06:31:47.000Z 24.0 409.20001220703125 2017-08-27T06:31:54.000Z 24.0 405.600006103515625 2017-08-27T06:32:04.000Z 24.0 405.600006103515625 2017-08-27T06:32:05.000Z 24.0 405.399993896484375 2017-08-27T06:32:07.000Z 24.0 404.79998779296875 2017-08-27T06:32:16.000Z 24.0 405.600006103515625 2017-08-27T06:32:23.000Z 24.0 407 2017-08-27T06:32:31.000Z 24.0 408.20001220703125 2017-08-27T06:32:39.000Z 24.0 409.399993896484375 2017-08-27T06:32:48.000Z 24.0 410.79998779296875 2017-08-27T06:33:01.000Z 24.0 412.20001220703125 2017-08-27T06:33:11.000Z 24.0 413.600006103515625 2017-08-27T06:33:20.000Z 24.0 414.600006103515625 2017-08-27T06:33:29.000Z 24.0 415 2017-08-27T06:33:36.000Z 24.0 415.399993896484375 2017-08-27T06:33:45.000Z 25.0 415.399993896484375 2017-08-27T06:33:46.000Z 25.0 415.20001220703125 2017-08-27T06:33:50.000Z 25.0 415.20001220703125 2017-08-27T06:33:51.000Z 25.0 415.20001220703125 2017-08-27T06:33:54.000Z 25.0 415.399993896484375 2017-08-27T06:34:10.000Z 25.0 416.399993896484375 2017-08-27T06:34:17.000Z 25.0 417 2017-08-27T06:34:26.000Z 25.0 417.399993896484375 2017-08-27T06:34:38.000Z 25.0 418 2017-08-27T06:34:49.000Z 25.0 419 2017-08-27T06:34:59.000Z 25.0 421.20001220703125 2017-08-27T06:35:10.000Z 25.0 423.399993896484375 2017-08-27T06:35:20.000Z 25.0 424.399993896484375 2017-08-27T06:35:29.000Z 25.0 425 2017-08-27T06:35:38.000Z 25.0 426.600006103515625 2017-08-27T06:35:47.000Z 25.0 426.79998779296875 2017-08-27T06:35:48.000Z 25.0 426.79998779296875 2017-08-27T06:35:49.000Z 25.0 427 2017-08-27T06:35:50.000Z 25.0 427.20001220703125 2017-08-27T06:35:51.000Z 25.0 427.399993896484375 2017-08-27T06:35:52.000Z 25.0 427.600006103515625 2017-08-27T06:35:53.000Z 25.0 428 2017-08-27T06:36:03.000Z 24.0 428.399993896484375 2017-08-27T06:36:14.000Z 24.0 428.399993896484375 2017-08-27T06:36:24.000Z 24.0 428.600006103515625 2017-08-27T06:36:27.000Z 24.0 428.79998779296875 2017-08-27T06:36:28.000Z 24.0 429.20001220703125 2017-08-27T06:36:31.000Z 24.0 429.399993896484375 2017-08-27T06:36:32.000Z 24.0 429.399993896484375 2017-08-27T06:36:33.000Z 24.0 429.600006103515625 2017-08-27T06:36:34.000Z 24.0 429.79998779296875 2017-08-27T06:36:35.000Z 24.0 430 2017-08-27T06:36:36.000Z 24.0 432.20001220703125 2017-08-27T06:36:49.000Z 25.0 433.20001220703125 2017-08-27T06:36:59.000Z 25.0 433.399993896484375 2017-08-27T06:37:00.000Z 25.0 433.79998779296875 2017-08-27T06:37:15.000Z 25.0 436.399993896484375 2017-08-27T06:37:26.000Z 25.0 438.20001220703125 2017-08-27T06:37:36.000Z 25.0 438 2017-08-27T06:37:47.000Z 25.0 438 2017-08-27T06:37:54.000Z 25.0 438 2017-08-27T06:37:55.000Z 25.0 438 2017-08-27T06:37:58.000Z 25.0 440 2017-08-27T06:38:08.000Z 25.0 441.600006103515625 2017-08-27T06:38:13.000Z 25.0 441.79998779296875 2017-08-27T06:38:14.000Z 25.0 442 2017-08-27T06:38:15.000Z 25.0 442.399993896484375 2017-08-27T06:38:16.000Z 25.0 442.600006103515625 2017-08-27T06:38:17.000Z 25.0 442.79998779296875 2017-08-27T06:38:18.000Z 25.0 443 2017-08-27T06:38:19.000Z 25.0 443.399993896484375 2017-08-27T06:38:20.000Z 25.0 443.79998779296875 2017-08-27T06:38:21.000Z 25.0 444 2017-08-27T06:38:22.000Z 25.0 444.20001220703125 2017-08-27T06:38:23.000Z 25.0 444.399993896484375 2017-08-27T06:38:24.000Z 25.0 444.600006103515625 2017-08-27T06:38:25.000Z 25.0 444.600006103515625 2017-08-27T06:38:26.000Z 25.0 444.600006103515625 2017-08-27T06:38:28.000Z 25.0 445.399993896484375 2017-08-27T06:38:35.000Z 25.0 446.399993896484375 2017-08-27T06:38:47.000Z 25.0 446.600006103515625 2017-08-27T06:38:57.000Z 25.0 446.600006103515625 2017-08-27T06:39:01.000Z 25.0 447 2017-08-27T06:39:12.000Z 25.0 447.79998779296875 2017-08-27T06:39:16.000Z 25.0 449 2017-08-27T06:39:19.000Z 25.0 449.20001220703125 2017-08-27T06:39:20.000Z 25.0 449.399993896484375 2017-08-27T06:39:21.000Z 25.0 449.79998779296875 2017-08-27T06:39:22.000Z 25.0 451 2017-08-27T06:39:37.000Z 25.0 453.20001220703125 2017-08-27T06:39:50.000Z 25.0 455.79998779296875 2017-08-27T06:40:00.000Z 25.0 456 2017-08-27T06:40:01.000Z 25.0 456.399993896484375 2017-08-27T06:40:02.000Z 25.0 456.600006103515625 2017-08-27T06:40:04.000Z 25.0 457 2017-08-27T06:40:05.000Z 25.0 457.399993896484375 2017-08-27T06:40:06.000Z 25.0 457.600006103515625 2017-08-27T06:40:07.000Z 25.0 457.79998779296875 2017-08-27T06:40:08.000Z 25.0 458 2017-08-27T06:40:09.000Z 25.0 458.600006103515625 2017-08-27T06:40:12.000Z 25.0 459 2017-08-27T06:40:13.000Z 25.0 459.399993896484375 2017-08-27T06:40:14.000Z 25.0 459.79998779296875 2017-08-27T06:40:15.000Z 25.0 460 2017-08-27T06:40:16.000Z 25.0 460 2017-08-27T06:40:17.000Z 25.0 461.20001220703125 2017-08-27T06:40:23.000Z 25.0 462 2017-08-27T06:40:24.000Z 25.0 466.79998779296875 2017-08-27T06:40:33.000Z 25.0 469.399993896484375 2017-08-27T06:40:42.000Z 25.0 469.20001220703125 2017-08-27T06:40:51.000Z 25.0 469.20001220703125 2017-08-27T06:40:52.000Z 25.0 469.20001220703125 2017-08-27T06:40:53.000Z 25.0 467.79998779296875 2017-08-27T06:41:03.000Z 25.0 466.20001220703125 2017-08-27T06:41:13.000Z 25.0 467.20001220703125 2017-08-27T06:41:22.000Z 25.0 468.79998779296875 2017-08-27T06:41:30.000Z 25.0 469.79998779296875 2017-08-27T06:41:37.000Z 25.0 468.600006103515625 2017-08-27T06:41:45.000Z 25.0 465.399993896484375 2017-08-27T06:41:52.000Z 25.0 466.399993896484375 2017-08-27T06:42:00.000Z 25.0 463 2017-08-27T06:42:08.000Z 25.0 462.20001220703125 2017-08-27T06:42:14.000Z 25.0 461.79998779296875 2017-08-27T06:42:21.000Z 25.0 460.20001220703125 2017-08-27T06:42:28.000Z 26.0 458.399993896484375 2017-08-27T06:42:36.000Z 26.0 456.600006103515625 2017-08-27T06:42:45.000Z 26.0 459.399993896484375 2017-08-27T06:42:54.000Z 26.0 461 2017-08-27T06:43:03.000Z 26.0 460.399993896484375 2017-08-27T06:43:12.000Z 26.0 460.600006103515625 2017-08-27T06:43:21.000Z 26.0 462 2017-08-27T06:43:31.000Z 26.0 462.20001220703125 2017-08-27T06:43:33.000Z 26.0 462.20001220703125 2017-08-27T06:43:34.000Z 26.0 462.20001220703125 2017-08-27T06:43:35.000Z 26.0 462.79998779296875 2017-08-27T06:43:40.000Z 26.0 463.20001220703125 2017-08-27T06:43:41.000Z 26.0 463.399993896484375 2017-08-27T06:43:42.000Z 26.0 463.399993896484375 2017-08-27T06:43:43.000Z 26.0 463.399993896484375 2017-08-27T06:43:44.000Z 26.0 463 2017-08-27T06:43:45.000Z 26.0 462.79998779296875 2017-08-27T06:43:46.000Z 26.0 461.79998779296875 2017-08-27T06:43:56.000Z 26.0 463 2017-08-27T06:44:03.000Z 26.0 462.79998779296875 2017-08-27T06:44:10.000Z 26.0 461.79998779296875 2017-08-27T06:44:16.000Z 26.0 461.399993896484375 2017-08-27T06:44:18.000Z 26.0 460.600006103515625 2017-08-27T06:44:25.000Z 26.0 460.600006103515625 2017-08-27T06:44:27.000Z 26.0 455.20001220703125 2017-08-27T06:44:34.000Z 26.0 454.20001220703125 2017-08-27T06:44:35.000Z 26.0 451.600006103515625 2017-08-27T06:44:44.000Z 25.0 453.20001220703125 2017-08-27T06:44:53.000Z 25.0 451 2017-08-27T06:45:00.000Z 25.0 451.600006103515625 2017-08-27T06:45:08.000Z 25.0 450.20001220703125 2017-08-27T06:45:17.000Z 25.0 448.600006103515625 2017-08-27T06:45:24.000Z 25.0 450.79998779296875 2017-08-27T06:45:32.000Z 25.0 448.79998779296875 2017-08-27T06:45:39.000Z 25.0 450.20001220703125 2017-08-27T06:45:48.000Z 25.0 449.600006103515625 2017-08-27T06:45:56.000Z 25.0 447.399993896484375 2017-08-27T06:46:04.000Z 25.0 448.399993896484375 2017-08-27T06:46:11.000Z 25.0 445.79998779296875 2017-08-27T06:46:18.000Z 25.0 447.600006103515625 2017-08-27T06:46:24.000Z 25.0 444.399993896484375 2017-08-27T06:46:31.000Z 25.0 439.600006103515625 2017-08-27T06:46:37.000Z 25.0 438.20001220703125 2017-08-27T06:46:43.000Z 25.0 431.600006103515625 2017-08-27T06:46:50.000Z 25.0 434.20001220703125 2017-08-27T06:46:57.000Z 25.0 435.79998779296875 2017-08-27T06:47:04.000Z 25.0 431.600006103515625 2017-08-27T06:47:11.000Z 25.0 428.79998779296875 2017-08-27T06:47:16.000Z 25.0 427 2017-08-27T06:47:21.000Z 25.0 426 2017-08-27T06:47:23.000Z 25.0 425.600006103515625 2017-08-27T06:47:29.000Z 25.0 425 2017-08-27T06:47:35.000Z 25.0 421.399993896484375 2017-08-27T06:47:42.000Z 25.0 415.600006103515625 2017-08-27T06:47:49.000Z 25.0 409.79998779296875 2017-08-27T06:47:55.000Z 25.0 408 2017-08-27T06:48:00.000Z 25.0 407.399993896484375 2017-08-27T06:48:07.000Z 25.0 407.20001220703125 2017-08-27T06:48:09.000Z 25.0 407.20001220703125 2017-08-27T06:48:13.000Z 25.0 404.79998779296875 2017-08-27T06:48:18.000Z 25.0 400.20001220703125 2017-08-27T06:48:22.000Z 25.0 398.79998779296875 2017-08-27T06:48:24.000Z 25.0 395 2017-08-27T06:48:31.000Z 25.0 393 2017-08-27T06:48:35.000Z 25.0 391 2017-08-27T06:48:42.000Z 25.0 390.399993896484375 2017-08-27T06:48:43.000Z 25.0 388.79998779296875 2017-08-27T06:48:44.000Z 25.0 379.20001220703125 2017-08-27T06:48:49.000Z 25.0 379 2017-08-27T06:48:50.000Z 25.0 378.20001220703125 2017-08-27T06:48:53.000Z 25.0 377 2017-08-27T06:48:59.000Z 25.0 374.20001220703125 2017-08-27T06:49:04.000Z 25.0 365.79998779296875 2017-08-27T06:49:09.000Z 25.0 361.20001220703125 2017-08-27T06:49:13.000Z 25.0 356 2017-08-27T06:49:18.000Z 25.0 352 2017-08-27T06:49:23.000Z 25.0 351.20001220703125 2017-08-27T06:49:25.000Z 25.0 347.20001220703125 2017-08-27T06:49:31.000Z 25.0 344.600006103515625 2017-08-27T06:49:36.000Z 25.0 341.600006103515625 2017-08-27T06:49:41.000Z 25.0 336.399993896484375 2017-08-27T06:49:46.000Z 25.0 331.20001220703125 2017-08-27T06:49:53.000Z 25.0 324.20001220703125 2017-08-27T06:49:59.000Z 25.0 322 2017-08-27T06:50:02.000Z 25.0 315.79998779296875 2017-08-27T06:50:09.000Z 25.0 315 2017-08-27T06:50:10.000Z 25.0 314.399993896484375 2017-08-27T06:50:11.000Z 25.0 313.79998779296875 2017-08-27T06:50:12.000Z 25.0 313 2017-08-27T06:50:13.000Z 25.0 312.399993896484375 2017-08-27T06:50:14.000Z 25.0 312.20001220703125 2017-08-27T06:50:15.000Z 25.0 311.79998779296875 2017-08-27T06:50:16.000Z 25.0 311.600006103515625 2017-08-27T06:50:17.000Z 25.0 309.399993896484375 2017-08-27T06:50:25.000Z 25.0 307.600006103515625 2017-08-27T06:50:35.000Z 25.0 306.20001220703125 2017-08-27T06:50:44.000Z 26.0 304 2017-08-27T06:50:54.000Z 26.0 301.600006103515625 2017-08-27T06:51:04.000Z 26.0 299.79998779296875 2017-08-27T06:51:13.000Z 26.0 299.79998779296875 2017-08-27T06:51:14.000Z 26.0 299.600006103515625 2017-08-27T06:51:15.000Z 26.0 298.399993896484375 2017-08-27T06:51:24.000Z 26.0 296.20001220703125 2017-08-27T06:51:34.000Z 26.0 295 2017-08-27T06:51:40.000Z 26.0 294.20001220703125 2017-08-27T06:51:45.000Z 26.0 293.20001220703125 2017-08-27T06:51:51.000Z 26.0 291.399993896484375 2017-08-27T06:52:00.000Z 26.0 292.79998779296875 2017-08-27T06:52:09.000Z 26.0 294.399993896484375 2017-08-27T06:52:18.000Z 26.0 295.399993896484375 2017-08-27T06:52:27.000Z 26.0 295.20001220703125 2017-08-27T06:52:36.000Z 26.0 295 2017-08-27T06:52:45.000Z 26.0 294.20001220703125 2017-08-27T06:52:54.000Z 26.0 293 2017-08-27T06:53:03.000Z 26.0 293.20001220703125 2017-08-27T06:53:12.000Z 27.0 293.600006103515625 2017-08-27T06:53:24.000Z 27.0 293.79998779296875 2017-08-27T06:53:36.000Z 27.0 294.399993896484375 2017-08-27T06:53:45.000Z 27.0 294.399993896484375 2017-08-27T06:53:46.000Z 27.0 297 2017-08-27T06:54:00.000Z 27.0 301.79998779296875 2017-08-27T06:54:10.000Z 27.0 304.20001220703125 2017-08-27T06:54:15.000Z 27.0 304.79998779296875 2017-08-27T06:54:17.000Z 27.0 307.79998779296875 2017-08-27T06:54:31.000Z 27.0 308.600006103515625 2017-08-27T06:54:40.000Z 27.0 310.600006103515625 2017-08-27T06:54:49.000Z 28.0 311.399993896484375 2017-08-27T06:54:59.000Z 28.0 310.20001220703125 2017-08-27T06:55:09.000Z 28.0 309.600006103515625 2017-08-27T06:55:13.000Z 28.0 309.79998779296875 2017-08-27T06:55:15.000Z 28.0 310.600006103515625 2017-08-27T06:55:28.000Z 28.0 310.600006103515625 2017-08-27T06:55:29.000Z 28.0 311.20001220703125 2017-08-27T06:55:37.000Z 28.0 311.399993896484375 2017-08-27T06:55:38.000Z 28.0 311 2017-08-27T06:55:48.000Z 28.0 309.600006103515625 2017-08-27T06:55:55.000Z 28.0 309.399993896484375 2017-08-27T06:55:56.000Z 28.0 309.20001220703125 2017-08-27T06:55:57.000Z 28.0 309.20001220703125 2017-08-27T06:55:58.000Z 28.0 309.20001220703125 2017-08-27T06:55:59.000Z 28.0 309 2017-08-27T06:56:01.000Z 28.0 308.79998779296875 2017-08-27T06:56:02.000Z 28.0 308.600006103515625 2017-08-27T06:56:03.000Z 28.0 308.600006103515625 2017-08-27T06:56:04.000Z 28.0 308.399993896484375 2017-08-27T06:56:05.000Z 28.0 308.399993896484375 2017-08-27T06:56:06.000Z 28.0 308.20001220703125 2017-08-27T06:56:07.000Z 28.0 308 2017-08-27T06:56:08.000Z 28.0 307.79998779296875 2017-08-27T06:56:09.000Z 28.0 307.600006103515625 2017-08-27T06:56:10.000Z 28.0 307.399993896484375 2017-08-27T06:56:11.000Z 28.0 307 2017-08-27T06:56:19.000Z 28.0 307.399993896484375 2017-08-27T06:56:27.000Z 28.0 309.79998779296875 2017-08-27T06:56:36.000Z 28.0 311.600006103515625 2017-08-27T06:56:44.000Z 28.0 311.399993896484375 2017-08-27T06:56:52.000Z 28.0 311.600006103515625 2017-08-27T06:57:01.000Z 28.0 312.79998779296875 2017-08-27T06:57:09.000Z 29.0 312.79998779296875 2017-08-27T06:57:17.000Z 29.0 311.600006103515625 2017-08-27T06:57:26.000Z 29.0 310.79998779296875 2017-08-27T06:57:35.000Z 29.0 311 2017-08-27T06:57:43.000Z 29.0 310.79998779296875 2017-08-27T06:57:51.000Z 29.0 311.600006103515625 2017-08-27T06:57:59.000Z 29.0 312.399993896484375 2017-08-27T06:58:07.000Z 29.0 313.20001220703125 2017-08-27T06:58:15.000Z 28.0 315 2017-08-27T06:58:23.000Z 28.0 316 2017-08-27T06:58:31.000Z 28.0 316.79998779296875 2017-08-27T06:58:43.000Z 28.0 316.399993896484375 2017-08-27T06:58:56.000Z 28.0 318.20001220703125 2017-08-27T06:59:05.000Z 28.0 319.79998779296875 2017-08-27T06:59:13.000Z 28.0 319.79998779296875 2017-08-27T06:59:21.000Z 28.0 319.399993896484375 2017-08-27T06:59:30.000Z 28.0 319.20001220703125 2017-08-27T06:59:39.000Z 28.0 318.79998779296875 2017-08-27T06:59:48.000Z 28.0 320.600006103515625 2017-08-27T06:59:58.000Z 28.0 320.600006103515625 2017-08-27T07:00:04.000Z 28.0 320.600006103515625 2017-08-27T07:00:05.000Z 28.0 320.600006103515625 2017-08-27T07:00:06.000Z 28.0 321.600006103515625 2017-08-27T07:00:22.000Z 27.0 322.399993896484375 2017-08-27T07:00:24.000Z 27.0 322.399993896484375 2017-08-27T07:00:25.000Z 27.0 325.600006103515625 2017-08-27T07:00:40.000Z 27.0 326 2017-08-27T07:00:41.000Z 27.0 326.399993896484375 2017-08-27T07:00:42.000Z 27.0 326.79998779296875 2017-08-27T07:00:43.000Z 27.0 327.20001220703125 2017-08-27T07:00:44.000Z 27.0 327.600006103515625 2017-08-27T07:00:45.000Z 27.0 328 2017-08-27T07:00:46.000Z 27.0 328.20001220703125 2017-08-27T07:00:47.000Z 27.0 328.600006103515625 2017-08-27T07:00:48.000Z 27.0 328.79998779296875 2017-08-27T07:00:49.000Z 27.0 329 2017-08-27T07:00:50.000Z 27.0 331.20001220703125 2017-08-27T07:01:07.000Z 27.0 330.20001220703125 2017-08-27T07:01:18.000Z 27.0 327.600006103515625 2017-08-27T07:01:28.000Z 27.0 328.399993896484375 2017-08-27T07:01:40.000Z 27.0 329.20001220703125 2017-08-27T07:01:45.000Z 27.0 329.399993896484375 2017-08-27T07:01:46.000Z 27.0 329.79998779296875 2017-08-27T07:01:47.000Z 27.0 330 2017-08-27T07:01:48.000Z 27.0 330.399993896484375 2017-08-27T07:01:49.000Z 27.0 330.399993896484375 2017-08-27T07:01:50.000Z 27.0 330.399993896484375 2017-08-27T07:01:51.000Z 27.0 332.20001220703125 2017-08-27T07:01:59.000Z 27.0 332 2017-08-27T07:02:07.000Z 27.0 331.600006103515625 2017-08-27T07:02:15.000Z 27.0 331.79998779296875 2017-08-27T07:02:23.000Z 27.0 331.600006103515625 2017-08-27T07:02:24.000Z 27.0 331.600006103515625 2017-08-27T07:02:25.000Z 27.0 331.399993896484375 2017-08-27T07:02:32.000Z 27.0 331.600006103515625 2017-08-27T07:02:33.000Z 27.0 331.600006103515625 2017-08-27T07:02:34.000Z 27.0 331.600006103515625 2017-08-27T07:02:35.000Z 27.0 331.600006103515625 2017-08-27T07:02:36.000Z 27.0 331.600006103515625 2017-08-27T07:02:37.000Z 27.0 331.399993896484375 2017-08-27T07:02:42.000Z 26.0 331.600006103515625 2017-08-27T07:02:43.000Z 26.0 331.399993896484375 2017-08-27T07:02:52.000Z 27.0 332.20001220703125 2017-08-27T07:03:01.000Z 27.0 333.600006103515625 2017-08-27T07:03:09.000Z 27.0 334.399993896484375 2017-08-27T07:03:12.000Z 27.0 334.79998779296875 2017-08-27T07:03:13.000Z 27.0 335 2017-08-27T07:03:14.000Z 27.0 336.79998779296875 2017-08-27T07:03:25.000Z 27.0 337.600006103515625 2017-08-27T07:03:34.000Z 27.0 339.600006103515625 2017-08-27T07:03:48.000Z 27.0 340.399993896484375 2017-08-27T07:03:54.000Z 27.0 340.600006103515625 2017-08-27T07:03:55.000Z 27.0 341 2017-08-27T07:03:56.000Z 27.0 341.20001220703125 2017-08-27T07:03:57.000Z 27.0 341.20001220703125 2017-08-27T07:03:58.000Z 27.0 341.399993896484375 2017-08-27T07:03:59.000Z 27.0 341.600006103515625 2017-08-27T07:04:00.000Z 27.0 341.600006103515625 2017-08-27T07:04:01.000Z 27.0 341.79998779296875 2017-08-27T07:04:02.000Z 27.0 343.399993896484375 2017-08-27T07:04:10.000Z 27.0 344 2017-08-27T07:04:12.000Z 27.0 344.20001220703125 2017-08-27T07:04:13.000Z 27.0 344.399993896484375 2017-08-27T07:04:14.000Z 27.0 344.600006103515625 2017-08-27T07:04:15.000Z 27.0 344.79998779296875 2017-08-27T07:04:16.000Z 27.0 345 2017-08-27T07:04:17.000Z 27.0 345 2017-08-27T07:04:18.000Z 27.0 345.600006103515625 2017-08-27T07:04:28.000Z 27.0 345.600006103515625 2017-08-27T07:04:29.000Z 27.0 345.600006103515625 2017-08-27T07:04:30.000Z 27.0 345.600006103515625 2017-08-27T07:04:31.000Z 27.0 345.600006103515625 2017-08-27T07:04:32.000Z 27.0 345.600006103515625 2017-08-27T07:04:33.000Z 27.0 345 2017-08-27T07:04:50.000Z 27.0 346.20001220703125 2017-08-27T07:05:06.000Z 27.0 347.399993896484375 2017-08-27T07:05:24.000Z 27.0 350.600006103515625 2017-08-27T07:05:39.000Z 27.0 353.600006103515625 2017-08-27T07:05:52.000Z 27.0 354.600006103515625 2017-08-27T07:06:02.000Z 28.0 355.399993896484375 2017-08-27T07:06:19.000Z 28.0 357.79998779296875 2017-08-27T07:06:36.000Z 28.0 359.600006103515625 2017-08-27T07:06:49.000Z 28.0 361.600006103515625 2017-08-27T07:06:59.000Z 28.0 362.20001220703125 2017-08-27T07:07:04.000Z 28.0 362.399993896484375 2017-08-27T07:07:05.000Z 28.0 362.399993896484375 2017-08-27T07:07:06.000Z 28.0 362.600006103515625 2017-08-27T07:07:07.000Z 28.0 362.600006103515625 2017-08-27T07:07:08.000Z 28.0 362.79998779296875 2017-08-27T07:07:09.000Z 28.0 362.79998779296875 2017-08-27T07:07:10.000Z 28.0 363 2017-08-27T07:07:11.000Z 28.0 363 2017-08-27T07:07:12.000Z 28.0 365.600006103515625 2017-08-27T07:07:29.000Z 28.0 369.20001220703125 2017-08-27T07:07:45.000Z 28.0 373 2017-08-27T07:08:01.000Z 28.0 375.79998779296875 2017-08-27T07:08:16.000Z 28.0 377.399993896484375 2017-08-27T07:08:29.000Z 28.0 379.600006103515625 2017-08-27T07:08:43.000Z 27.0 380.79998779296875 2017-08-27T07:08:50.000Z 27.0 381 2017-08-27T07:08:51.000Z 27.0 381.600006103515625 2017-08-27T07:08:55.000Z 27.0 383.399993896484375 2017-08-27T07:09:11.000Z 28.0 385.600006103515625 2017-08-27T07:09:29.000Z 28.0 390 2017-08-27T07:09:49.000Z 28.0 394.600006103515625 2017-08-27T07:10:05.000Z 28.0 398 2017-08-27T07:10:18.000Z 28.0 402.399993896484375 2017-08-27T07:10:37.000Z 28.0 404.399993896484375 2017-08-27T07:10:53.000Z 28.0 404.600006103515625 2017-08-27T07:10:54.000Z 28.0 405.600006103515625 2017-08-27T07:11:03.000Z 28.0 406.600006103515625 2017-08-27T07:11:12.000Z 28.0 408 2017-08-27T07:11:21.000Z 28.0 410 2017-08-27T07:11:30.000Z 28.0 407.600006103515625 2017-08-27T07:11:38.000Z 28.0 404.79998779296875 2017-08-27T07:11:47.000Z 28.0 404 2017-08-27T07:11:55.000Z 29.0 405.399993896484375 2017-08-27T07:12:04.000Z 29.0 405 2017-08-27T07:12:13.000Z 29.0 403.79998779296875 2017-08-27T07:12:21.000Z 29.0 401.600006103515625 2017-08-27T07:12:24.000Z 29.0 395.79998779296875 2017-08-27T07:12:33.000Z 29.0 392.79998779296875 2017-08-27T07:12:38.000Z 30.0 389.20001220703125 2017-08-27T07:12:47.000Z 30.0 388.600006103515625 2017-08-27T07:12:51.000Z 30.0 388.20001220703125 2017-08-27T07:12:52.000Z 30.0 388.20001220703125 2017-08-27T07:12:53.000Z 30.0 388 2017-08-27T07:12:54.000Z 30.0 388 2017-08-27T07:12:55.000Z 30.0 387.79998779296875 2017-08-27T07:12:56.000Z 30.0 389.79998779296875 2017-08-27T07:13:04.000Z 30.0 392 2017-08-27T07:13:12.000Z 29.0 391.600006103515625 2017-08-27T07:13:20.000Z 29.0 391.399993896484375 2017-08-27T07:13:28.000Z 29.0 389.79998779296875 2017-08-27T07:13:36.000Z 29.0 386.79998779296875 2017-08-27T07:13:44.000Z 29.0 385.600006103515625 2017-08-27T07:13:50.000Z 29.0 385.20001220703125 2017-08-27T07:13:52.000Z 29.0 384 2017-08-27T07:13:54.000Z 29.0 377.79998779296875 2017-08-27T07:14:02.000Z 28.0 373.20001220703125 2017-08-27T07:14:10.000Z 28.0 372.79998779296875 2017-08-27T07:14:18.000Z 29.0 373.20001220703125 2017-08-27T07:14:29.000Z 29.0 374.20001220703125 2017-08-27T07:14:42.000Z 29.0 374.79998779296875 2017-08-27T07:14:52.000Z 29.0 374.79998779296875 2017-08-27T07:15:01.000Z 29.0 374.79998779296875 2017-08-27T07:15:09.000Z 29.0 373.600006103515625 2017-08-27T07:15:17.000Z 28.0 373.600006103515625 2017-08-27T07:15:29.000Z 28.0 373.79998779296875 2017-08-27T07:15:41.000Z 28.0 373.20001220703125 2017-08-27T07:15:53.000Z 28.0 373.79998779296875 2017-08-27T07:16:06.000Z 28.0 374.79998779296875 2017-08-27T07:16:14.000Z 28.0 372.600006103515625 2017-08-27T07:16:21.000Z 28.0 370.20001220703125 2017-08-27T07:16:29.000Z 28.0 367.399993896484375 2017-08-27T07:16:36.000Z 28.0 364.600006103515625 2017-08-27T07:16:43.000Z 28.0 361.600006103515625 2017-08-27T07:16:50.000Z 28.0 359.79998779296875 2017-08-27T07:16:57.000Z 28.0 359.20001220703125 2017-08-27T07:17:05.000Z 28.0 358.600006103515625 2017-08-27T07:17:12.000Z 28.0 357.79998779296875 2017-08-27T07:17:19.000Z 28.0 357.600006103515625 2017-08-27T07:17:27.000Z 28.0 356.79998779296875 2017-08-27T07:17:35.000Z 28.0 356.20001220703125 2017-08-27T07:17:43.000Z 28.0 355.79998779296875 2017-08-27T07:17:49.000Z 28.0 355.79998779296875 2017-08-27T07:17:50.000Z 28.0 355.79998779296875 2017-08-27T07:17:51.000Z 28.0 355 2017-08-27T07:17:59.000Z 28.0 353.399993896484375 2017-08-27T07:18:07.000Z 28.0 351.600006103515625 2017-08-27T07:18:15.000Z 28.0 350.20001220703125 2017-08-27T07:18:23.000Z 27.0 349.20001220703125 2017-08-27T07:18:31.000Z 27.0 347.600006103515625 2017-08-27T07:18:39.000Z 27.0 346.600006103515625 2017-08-27T07:18:47.000Z 27.0 345.79998779296875 2017-08-27T07:18:55.000Z 27.0 345.600006103515625 2017-08-27T07:19:03.000Z 27.0 345.399993896484375 2017-08-27T07:19:11.000Z 27.0 345.20001220703125 2017-08-27T07:19:19.000Z 27.0 344.399993896484375 2017-08-27T07:19:27.000Z 27.0 344 2017-08-27T07:19:35.000Z 27.0 343.79998779296875 2017-08-27T07:19:43.000Z 27.0 344.600006103515625 2017-08-27T07:19:52.000Z 27.0 345 2017-08-27T07:20:04.000Z 27.0 345.399993896484375 2017-08-27T07:20:12.000Z 27.0 345.600006103515625 2017-08-27T07:20:14.000Z 27.0 348.20001220703125 2017-08-27T07:20:24.000Z 27.0 348.399993896484375 2017-08-27T07:20:26.000Z 27.0 348.79998779296875 2017-08-27T07:20:31.000Z 27.0 349.399993896484375 2017-08-27T07:20:36.000Z 27.0 349.399993896484375 2017-08-27T07:20:37.000Z 27.0 349.600006103515625 2017-08-27T07:20:38.000Z 27.0 349.79998779296875 2017-08-27T07:20:41.000Z 27.0 349.79998779296875 2017-08-27T07:20:42.000Z 27.0 349.79998779296875 2017-08-27T07:20:43.000Z 27.0 350 2017-08-27T07:20:44.000Z 27.0 350 2017-08-27T07:20:45.000Z 27.0 350 2017-08-27T07:20:46.000Z 27.0 350 2017-08-27T07:20:47.000Z 27.0 350 2017-08-27T07:20:48.000Z 27.0 349.600006103515625 2017-08-27T07:20:59.000Z 27.0 349.20001220703125 2017-08-27T07:21:10.000Z 27.0 349.20001220703125 2017-08-27T07:21:20.000Z 27.0 349.20001220703125 2017-08-27T07:21:28.000Z 27.0 348.600006103515625 2017-08-27T07:21:36.000Z 27.0 347.20001220703125 2017-08-27T07:21:44.000Z 27.0 346.399993896484375 2017-08-27T07:21:46.000Z 27.0 345.79998779296875 2017-08-27T07:21:47.000Z 27.0 345.20001220703125 2017-08-27T07:21:48.000Z 27.0 344.600006103515625 2017-08-27T07:21:49.000Z 27.0 343.79998779296875 2017-08-27T07:21:50.000Z 27.0 343.20001220703125 2017-08-27T07:21:51.000Z 27.0 342.399993896484375 2017-08-27T07:21:52.000Z 27.0 341.600006103515625 2017-08-27T07:21:53.000Z 27.0 340.79998779296875 2017-08-27T07:21:54.000Z 27.0 339 2017-08-27T07:22:00.000Z 27.0 337.399993896484375 2017-08-27T07:22:05.000Z 27.0 336 2017-08-27T07:22:12.000Z 27.0 336 2017-08-27T07:22:19.000Z 27.0 336 2017-08-27T07:22:27.000Z 27.0 336.79998779296875 2017-08-27T07:22:35.000Z 27.0 336.79998779296875 2017-08-27T07:22:39.000Z 27.0 336.79998779296875 2017-08-27T07:22:40.000Z 27.0 337.20001220703125 2017-08-27T07:22:53.000Z 27.0 338.600006103515625 2017-08-27T07:23:03.000Z 27.0 340.79998779296875 2017-08-27T07:23:17.000Z 27.0 342.79998779296875 2017-08-27T07:23:34.000Z 27.0 343.399993896484375 2017-08-27T07:23:38.000Z 27.0 343.600006103515625 2017-08-27T07:23:39.000Z 27.0 346.399993896484375 2017-08-27T07:23:51.000Z 27.0 346.79998779296875 2017-08-27T07:23:53.000Z 27.0 347 2017-08-27T07:23:54.000Z 27.0 347.20001220703125 2017-08-27T07:23:55.000Z 27.0 348.20001220703125 2017-08-27T07:23:59.000Z 27.0 350 2017-08-27T07:24:13.000Z 28.0 352.20001220703125 2017-08-27T07:24:31.000Z 28.0 354 2017-08-27T07:24:49.000Z 28.0 355.399993896484375 2017-08-27T07:25:05.000Z 28.0 355.600006103515625 2017-08-27T07:25:07.000Z 28.0 357.20001220703125 2017-08-27T07:25:22.000Z 28.0 358.79998779296875 2017-08-27T07:25:32.000Z 28.0 359.600006103515625 2017-08-27T07:25:41.000Z 28.0 358.79998779296875 2017-08-27T07:25:51.000Z 28.0 358.600006103515625 2017-08-27T07:26:01.000Z 28.0 359.79998779296875 2017-08-27T07:26:17.000Z 28.0 362.600006103515625 2017-08-27T07:26:33.000Z 28.0 363.79998779296875 2017-08-27T07:26:37.000Z 28.0 364.20001220703125 2017-08-27T07:26:38.000Z 28.0 364.79998779296875 2017-08-27T07:26:39.000Z 28.0 369.600006103515625 2017-08-27T07:26:53.000Z 28.0 374.399993896484375 2017-08-27T07:27:08.000Z 28.0 378.79998779296875 2017-08-27T07:27:23.000Z 28.0 379.600006103515625 2017-08-27T07:27:38.000Z 28.0 379.600006103515625 2017-08-27T07:27:44.000Z 28.0 379.79998779296875 2017-08-27T07:27:45.000Z 28.0 379.79998779296875 2017-08-27T07:27:50.000Z 28.0 379.79998779296875 2017-08-27T07:27:52.000Z 28.0 380 2017-08-27T07:27:53.000Z 28.0 380 2017-08-27T07:27:57.000Z 28.0 380.20001220703125 2017-08-27T07:27:58.000Z 28.0 382.20001220703125 2017-08-27T07:28:13.000Z 28.0 386.20001220703125 2017-08-27T07:28:31.000Z 28.0 390.20001220703125 2017-08-27T07:28:48.000Z 28.0 394 2017-08-27T07:29:06.000Z 28.0 396.600006103515625 2017-08-27T07:29:22.000Z 28.0 401 2017-08-27T07:29:37.000Z 28.0 402.399993896484375 2017-08-27T07:29:43.000Z 28.0 404 2017-08-27T07:29:53.000Z 28.0 406.600006103515625 2017-08-27T07:30:11.000Z 28.0 410.20001220703125 2017-08-27T07:30:27.000Z 28.0 412.79998779296875 2017-08-27T07:30:44.000Z 28.0 413.79998779296875 2017-08-27T07:30:58.000Z 28.0 414 2017-08-27T07:31:16.000Z 28.0 413.79998779296875 2017-08-27T07:31:29.000Z 28.0 414.600006103515625 2017-08-27T07:31:37.000Z 28.0 414.79998779296875 2017-08-27T07:31:45.000Z 28.0 415 2017-08-27T07:31:53.000Z 29.0 414.79998779296875 2017-08-27T07:31:54.000Z 29.0 414.79998779296875 2017-08-27T07:31:55.000Z 29.0 414.600006103515625 2017-08-27T07:32:08.000Z 29.0 415.20001220703125 2017-08-27T07:32:19.000Z 29.0 415.600006103515625 2017-08-27T07:32:30.000Z 29.0 416.79998779296875 2017-08-27T07:32:43.000Z 29.0 418.600006103515625 2017-08-27T07:33:00.000Z 29.0 418.600006103515625 2017-08-27T07:33:14.000Z 30.0 418.20001220703125 2017-08-27T07:33:25.000Z 30.0 417.79998779296875 2017-08-27T07:33:33.000Z 30.0 417.600006103515625 2017-08-27T07:33:41.000Z 30.0 416.600006103515625 2017-08-27T07:33:49.000Z 30.0 415 2017-08-27T07:33:57.000Z 30.0 416.20001220703125 2017-08-27T07:34:05.000Z 30.0 416.79998779296875 2017-08-27T07:34:13.000Z 30.0 415.20001220703125 2017-08-27T07:34:22.000Z 30.0 414.600006103515625 2017-08-27T07:34:30.000Z 30.0 415 2017-08-27T07:34:39.000Z 30.0 415.20001220703125 2017-08-27T07:34:51.000Z 30.0 416.20001220703125 2017-08-27T07:35:05.000Z 30.0 417.600006103515625 2017-08-27T07:35:15.000Z 30.0 419.79998779296875 2017-08-27T07:35:24.000Z 30.0 422 2017-08-27T07:35:33.000Z 30.0 422.600006103515625 2017-08-27T07:35:42.000Z 30.0 424.20001220703125 2017-08-27T07:35:52.000Z 30.0 425 2017-08-27T07:36:01.000Z 30.0 421.600006103515625 2017-08-27T07:36:15.000Z 30.0 419.600006103515625 2017-08-27T07:36:28.000Z 30.0 420.20001220703125 2017-08-27T07:36:40.000Z 30.0 418 2017-08-27T07:36:53.000Z 30.0 415.399993896484375 2017-08-27T07:37:04.000Z 30.0 413.79998779296875 2017-08-27T07:37:11.000Z 30.0 412.79998779296875 2017-08-27T07:37:16.000Z 30.0 412 2017-08-27T07:37:18.000Z 30.0 406.79998779296875 2017-08-27T07:37:26.000Z 30.0 402.20001220703125 2017-08-27T07:37:32.000Z 30.0 397.20001220703125 2017-08-27T07:37:39.000Z 30.0 397.600006103515625 2017-08-27T07:37:45.000Z 30.0 399.79998779296875 2017-08-27T07:37:53.000Z 30.0 400 2017-08-27T07:37:55.000Z 30.0 400 2017-08-27T07:37:56.000Z 30.0 399.79998779296875 2017-08-27T07:37:57.000Z 30.0 399.399993896484375 2017-08-27T07:37:58.000Z 30.0 399.20001220703125 2017-08-27T07:37:59.000Z 30.0 398.600006103515625 2017-08-27T07:38:00.000Z 30.0 398.20001220703125 2017-08-27T07:38:01.000Z 30.0 395 2017-08-27T07:38:06.000Z 30.0 389.399993896484375 2017-08-27T07:38:14.000Z 30.0 385.20001220703125 2017-08-27T07:38:20.000Z 30.0 382.600006103515625 2017-08-27T07:38:24.000Z 30.0 382.20001220703125 2017-08-27T07:38:25.000Z 30.0 380.600006103515625 2017-08-27T07:38:31.000Z 30.0 380 2017-08-27T07:38:33.000Z 30.0 379.399993896484375 2017-08-27T07:38:35.000Z 30.0 379 2017-08-27T07:38:36.000Z 30.0 378.79998779296875 2017-08-27T07:38:37.000Z 30.0 378.600006103515625 2017-08-27T07:38:38.000Z 30.0 378.20001220703125 2017-08-27T07:38:39.000Z 30.0 377.79998779296875 2017-08-27T07:38:40.000Z 30.0 377.20001220703125 2017-08-27T07:38:41.000Z 30.0 375.399993896484375 2017-08-27T07:38:46.000Z 30.0 375.20001220703125 2017-08-27T07:38:49.000Z 30.0 375 2017-08-27T07:38:50.000Z 30.0 374.600006103515625 2017-08-27T07:38:51.000Z 30.0 374.20001220703125 2017-08-27T07:38:52.000Z 30.0 374 2017-08-27T07:38:53.000Z 30.0 373.600006103515625 2017-08-27T07:38:54.000Z 30.0 373.20001220703125 2017-08-27T07:38:55.000Z 30.0 369.399993896484375 2017-08-27T07:39:03.000Z 30.0 368.600006103515625 2017-08-27T07:39:05.000Z 30.0 364.399993896484375 2017-08-27T07:39:13.000Z 30.0 362.399993896484375 2017-08-27T07:39:22.000Z 30.0 360.20001220703125 2017-08-27T07:39:31.000Z 30.0 358 2017-08-27T07:39:40.000Z 30.0 355.600006103515625 2017-08-27T07:39:48.000Z 29.0 354.600006103515625 2017-08-27T07:39:56.000Z 29.0 353.399993896484375 2017-08-27T07:40:04.000Z 29.0 349.79998779296875 2017-08-27T07:40:12.000Z 29.0 346.399993896484375 2017-08-27T07:40:20.000Z 29.0 346 2017-08-27T07:40:28.000Z 29.0 344.399993896484375 2017-08-27T07:40:36.000Z 29.0 344.79998779296875 2017-08-27T07:40:43.000Z 29.0 344 2017-08-27T07:40:51.000Z 29.0 340.20001220703125 2017-08-27T07:40:59.000Z 29.0 338.600006103515625 2017-08-27T07:41:07.000Z 29.0 339 2017-08-27T07:41:16.000Z 29.0 337.600006103515625 2017-08-27T07:41:24.000Z 28.0 336 2017-08-27T07:41:32.000Z 28.0 335.20001220703125 2017-08-27T07:41:37.000Z 28.0 335.20001220703125 2017-08-27T07:41:38.000Z 28.0 335 2017-08-27T07:41:39.000Z 28.0 333.399993896484375 2017-08-27T07:41:47.000Z 28.0 332.20001220703125 2017-08-27T07:41:55.000Z 28.0 332 2017-08-27T07:42:03.000Z 28.0 333.600006103515625 2017-08-27T07:42:11.000Z 28.0 337.600006103515625 2017-08-27T07:42:21.000Z 28.0 339.600006103515625 2017-08-27T07:42:30.000Z 28.0 339.20001220703125 2017-08-27T07:42:39.000Z 28.0 336.20001220703125 2017-08-27T07:42:46.000Z 28.0 335 2017-08-27T07:42:49.000Z 28.0 334.79998779296875 2017-08-27T07:42:50.000Z 28.0 334.399993896484375 2017-08-27T07:42:51.000Z 28.0 330.600006103515625 2017-08-27T07:43:04.000Z 28.0 332.20001220703125 2017-08-27T07:43:13.000Z 28.0 334 2017-08-27T07:43:21.000Z 28.0 335.20001220703125 2017-08-27T07:43:30.000Z 27.0 336.399993896484375 2017-08-27T07:43:38.000Z 27.0 338 2017-08-27T07:43:46.000Z 27.0 333.79998779296875 2017-08-27T07:43:53.000Z 27.0 327.79998779296875 2017-08-27T07:44:01.000Z 27.0 322.79998779296875 2017-08-27T07:44:09.000Z 27.0 321.79998779296875 2017-08-27T07:44:11.000Z 27.0 319.600006103515625 2017-08-27T07:44:17.000Z 27.0 319.399993896484375 2017-08-27T07:44:26.000Z 27.0 319.600006103515625 2017-08-27T07:44:28.000Z 27.0 319.600006103515625 2017-08-27T07:44:29.000Z 27.0 319.600006103515625 2017-08-27T07:44:30.000Z 27.0 320 2017-08-27T07:44:41.000Z 27.0 320 2017-08-27T07:44:50.000Z 27.0 319.399993896484375 2017-08-27T07:44:59.000Z 27.0 317.20001220703125 2017-08-27T07:45:08.000Z 27.0 316.600006103515625 2017-08-27T07:45:17.000Z 27.0 316.399993896484375 2017-08-27T07:45:25.000Z 27.0 315.600006103515625 2017-08-27T07:45:33.000Z 27.0 314 2017-08-27T07:45:45.000Z 27.0 312.79998779296875 2017-08-27T07:45:55.000Z 27.0 312.20001220703125 2017-08-27T07:46:03.000Z 27.0 311 2017-08-27T07:46:12.000Z 27.0 310.79998779296875 2017-08-27T07:46:21.000Z 27.0 310.79998779296875 2017-08-27T07:46:29.000Z 27.0 310.399993896484375 2017-08-27T07:46:37.000Z 27.0 312 2017-08-27T07:46:45.000Z 27.0 313 2017-08-27T07:46:55.000Z 27.0 313.20001220703125 2017-08-27T07:46:56.000Z 27.0 313.20001220703125 2017-08-27T07:46:57.000Z 27.0 313.600006103515625 2017-08-27T07:47:00.000Z 27.0 313.79998779296875 2017-08-27T07:47:02.000Z 27.0 313 2017-08-27T07:47:11.000Z 27.0 313 2017-08-27T07:47:19.000Z 27.0 312.79998779296875 2017-08-27T07:47:27.000Z 28.0 310.79998779296875 2017-08-27T07:47:39.000Z 28.0 308.399993896484375 2017-08-27T07:47:47.000Z 28.0 306.79998779296875 2017-08-27T07:47:55.000Z 28.0 307.20001220703125 2017-08-27T07:48:03.000Z 28.0 308.79998779296875 2017-08-27T07:48:11.000Z 28.0 310.79998779296875 2017-08-27T07:48:19.000Z 28.0 312.20001220703125 2017-08-27T07:48:27.000Z 28.0 311 2017-08-27T07:48:35.000Z 28.0 311.79998779296875 2017-08-27T07:48:41.000Z 28.0 311.79998779296875 2017-08-27T07:48:42.000Z 28.0 312 2017-08-27T07:48:50.000Z 28.0 312 2017-08-27T07:48:51.000Z 28.0 312 2017-08-27T07:48:52.000Z 28.0 312.20001220703125 2017-08-27T07:48:53.000Z 28.0 312.399993896484375 2017-08-27T07:48:54.000Z 28.0 312.600006103515625 2017-08-27T07:48:55.000Z 28.0 311.399993896484375 2017-08-27T07:49:04.000Z 28.0 309.79998779296875 2017-08-27T07:49:12.000Z 28.0 309.399993896484375 2017-08-27T07:49:20.000Z 28.0 305.79998779296875 2017-08-27T07:49:28.000Z 28.0 300.79998779296875 2017-08-27T07:49:36.000Z 28.0 295.600006103515625 2017-08-27T07:49:47.000Z 28.0 294 2017-08-27T07:49:58.000Z 28.0 293.600006103515625 2017-08-27T07:50:06.000Z 28.0 293.399993896484375 2017-08-27T07:50:14.000Z 28.0 293 2017-08-27T07:50:22.000Z 28.0 293.600006103515625 2017-08-27T07:50:30.000Z 28.0 294.399993896484375 2017-08-27T07:50:38.000Z 28.0 295 2017-08-27T07:50:46.000Z 28.0 295.20001220703125 2017-08-27T07:50:49.000Z 28.0 295.399993896484375 2017-08-27T07:50:55.000Z 28.0 295.399993896484375 2017-08-27T07:51:07.000Z 28.0 293.79998779296875 2017-08-27T07:51:19.000Z 28.0 292.20001220703125 2017-08-27T07:51:28.000Z 28.0 291.600006103515625 2017-08-27T07:51:37.000Z 28.0 293.600006103515625 2017-08-27T07:51:48.000Z 28.0 294 2017-08-27T07:51:52.000Z 28.0 294 2017-08-27T07:51:53.000Z 28.0 294.20001220703125 2017-08-27T07:51:54.000Z 28.0 294.20001220703125 2017-08-27T07:51:55.000Z 28.0 294.399993896484375 2017-08-27T07:51:56.000Z 28.0 296 2017-08-27T07:52:07.000Z 28.0 298.20001220703125 2017-08-27T07:52:22.000Z 28.0 302.600006103515625 2017-08-27T07:52:42.000Z 28.0 306.79998779296875 2017-08-27T07:53:01.000Z 28.0 307.399993896484375 2017-08-27T07:53:04.000Z 28.0 314 2017-08-27T07:53:24.000Z 28.0 317.20001220703125 2017-08-27T07:53:40.000Z 28.0 317.79998779296875 2017-08-27T07:53:43.000Z 28.0 318.20001220703125 2017-08-27T07:53:44.000Z 28.0 318.399993896484375 2017-08-27T07:53:45.000Z 28.0 322.20001220703125 2017-08-27T07:53:58.000Z 29.0 322.399993896484375 2017-08-27T07:53:59.000Z 29.0 322.600006103515625 2017-08-27T07:54:00.000Z 29.0 323 2017-08-27T07:54:01.000Z 29.0 323.20001220703125 2017-08-27T07:54:02.000Z 29.0 323.600006103515625 2017-08-27T07:54:03.000Z 29.0 323.79998779296875 2017-08-27T07:54:04.000Z 29.0 324 2017-08-27T07:54:05.000Z 29.0 324.399993896484375 2017-08-27T07:54:06.000Z 29.0 324.600006103515625 2017-08-27T07:54:07.000Z 29.0 325 2017-08-27T07:54:08.000Z 29.0 325.20001220703125 2017-08-27T07:54:09.000Z 29.0 325.600006103515625 2017-08-27T07:54:10.000Z 29.0 325.79998779296875 2017-08-27T07:54:11.000Z 29.0 326 2017-08-27T07:54:12.000Z 29.0 328.600006103515625 2017-08-27T07:54:21.000Z 29.0 328.600006103515625 2017-08-27T07:54:22.000Z 29.0 328.79998779296875 2017-08-27T07:54:23.000Z 29.0 329.79998779296875 2017-08-27T07:54:30.000Z 29.0 329.79998779296875 2017-08-27T07:54:31.000Z 29.0 332 2017-08-27T07:54:45.000Z 29.0 332.79998779296875 2017-08-27T07:54:59.000Z 29.0 332.79998779296875 2017-08-27T07:55:00.000Z 29.0 333.20001220703125 2017-08-27T07:55:07.000Z 29.0 333.399993896484375 2017-08-27T07:55:08.000Z 29.0 334 2017-08-27T07:55:16.000Z 29.0 334 2017-08-27T07:55:17.000Z 29.0 334.20001220703125 2017-08-27T07:55:18.000Z 29.0 334.20001220703125 2017-08-27T07:55:19.000Z 29.0 334.399993896484375 2017-08-27T07:55:20.000Z 30.0 335.399993896484375 2017-08-27T07:55:37.000Z 30.0 338 2017-08-27T07:55:52.000Z 30.0 338.20001220703125 2017-08-27T07:55:53.000Z 30.0 338.399993896484375 2017-08-27T07:55:54.000Z 30.0 341.20001220703125 2017-08-27T07:56:11.000Z 30.0 342.79998779296875 2017-08-27T07:56:28.000Z 30.0 346.79998779296875 2017-08-27T07:56:45.000Z 30.0 349.20001220703125 2017-08-27T07:57:00.000Z 30.0 349.79998779296875 2017-08-27T07:57:04.000Z 30.0 350.399993896484375 2017-08-27T07:57:08.000Z 30.0 350.600006103515625 2017-08-27T07:57:09.000Z 30.0 351.20001220703125 2017-08-27T07:57:13.000Z 30.0 351.399993896484375 2017-08-27T07:57:14.000Z 30.0 351.399993896484375 2017-08-27T07:57:15.000Z 30.0 351.600006103515625 2017-08-27T07:57:16.000Z 30.0 351.79998779296875 2017-08-27T07:57:17.000Z 30.0 351.79998779296875 2017-08-27T07:57:18.000Z 30.0 352.20001220703125 2017-08-27T07:57:22.000Z 30.0 352.399993896484375 2017-08-27T07:57:23.000Z 30.0 352.79998779296875 2017-08-27T07:57:27.000Z 30.0 354.600006103515625 2017-08-27T07:57:43.000Z 30.0 355.20001220703125 2017-08-27T07:57:47.000Z 30.0 355.399993896484375 2017-08-27T07:57:48.000Z 30.0 355.600006103515625 2017-08-27T07:57:49.000Z 30.0 355.79998779296875 2017-08-27T07:57:50.000Z 30.0 355.79998779296875 2017-08-27T07:57:51.000Z 30.0 356 2017-08-27T07:57:52.000Z 30.0 356.20001220703125 2017-08-27T07:57:53.000Z 30.0 358 2017-08-27T07:58:02.000Z 31.0 358.399993896484375 2017-08-27T07:58:06.000Z 31.0 358.79998779296875 2017-08-27T07:58:07.000Z 31.0 361.20001220703125 2017-08-27T07:58:22.000Z 31.0 363.399993896484375 2017-08-27T07:58:37.000Z 31.0 366 2017-08-27T07:58:49.000Z 31.0 366.20001220703125 2017-08-27T07:58:50.000Z 31.0 366.399993896484375 2017-08-27T07:58:51.000Z 31.0 369 2017-08-27T07:59:03.000Z 31.0 369 2017-08-27T07:59:04.000Z 31.0 370.600006103515625 2017-08-27T07:59:19.000Z 31.0 374.399993896484375 2017-08-27T07:59:39.000Z 30.0 376 2017-08-27T07:59:45.000Z 30.0 378.600006103515625 2017-08-27T07:59:56.000Z 30.0 382 2017-08-27T08:00:12.000Z 30.0 383 2017-08-27T08:00:16.000Z 30.0 383.20001220703125 2017-08-27T08:00:17.000Z 30.0 385.600006103515625 2017-08-27T08:00:32.000Z 30.0 385.79998779296875 2017-08-27T08:00:33.000Z 30.0 386 2017-08-27T08:00:34.000Z 30.0 389 2017-08-27T08:00:52.000Z 30.0 392.600006103515625 2017-08-27T08:01:14.000Z 30.0 397.79998779296875 2017-08-27T08:01:31.000Z 30.0 401 2017-08-27T08:01:43.000Z 30.0 401.20001220703125 2017-08-27T08:01:44.000Z 30.0 404.20001220703125 2017-08-27T08:02:02.000Z 30.0 406.79998779296875 2017-08-27T08:02:18.000Z 30.0 410.399993896484375 2017-08-27T08:02:37.000Z 30.0 410.79998779296875 2017-08-27T08:02:40.000Z 30.0 414 2017-08-27T08:02:58.000Z 30.0 417.399993896484375 2017-08-27T08:03:16.000Z 30.0 420.79998779296875 2017-08-27T08:03:31.000Z 30.0 424.20001220703125 2017-08-27T08:03:46.000Z 30.0 425 2017-08-27T08:03:59.000Z 30.0 424.600006103515625 2017-08-27T08:04:06.000Z 30.0 424.399993896484375 2017-08-27T08:04:11.000Z 30.0 424.399993896484375 2017-08-27T08:04:12.000Z 30.0 424.399993896484375 2017-08-27T08:04:13.000Z 30.0 424.20001220703125 2017-08-27T08:04:14.000Z 30.0 424.20001220703125 2017-08-27T08:04:15.000Z 30.0 424 2017-08-27T08:04:16.000Z 30.0 423 2017-08-27T08:04:32.000Z 30.0 423.79998779296875 2017-08-27T08:04:40.000Z 30.0 424 2017-08-27T08:04:41.000Z 30.0 427 2017-08-27T08:05:01.000Z 30.0 428.600006103515625 2017-08-27T08:05:08.000Z 30.0 428.79998779296875 2017-08-27T08:05:09.000Z 30.0 431.600006103515625 2017-08-27T08:05:26.000Z 30.0 435.79998779296875 2017-08-27T08:05:45.000Z 30.0 439.399993896484375 2017-08-27T08:06:03.000Z 30.0 443.20001220703125 2017-08-27T08:06:22.000Z 31.0 446 2017-08-27T08:06:41.000Z 31.0 448 2017-08-27T08:06:55.000Z 30.0 449.600006103515625 2017-08-27T08:07:14.000Z 30.0 450.399993896484375 2017-08-27T08:07:34.000Z 30.0 451 2017-08-27T08:07:50.000Z 30.0 451 2017-08-27T08:08:08.000Z 30.0 447.20001220703125 2017-08-27T08:08:27.000Z 30.0 444.20001220703125 2017-08-27T08:08:39.000Z 30.0 442.399993896484375 2017-08-27T08:08:59.000Z 30.0 444.399993896484375 2017-08-27T08:09:18.000Z 30.0 445.600006103515625 2017-08-27T08:09:38.000Z 30.0 445 2017-08-27T08:09:53.000Z 30.0 441.79998779296875 2017-08-27T08:10:04.000Z 30.0 441.600006103515625 2017-08-27T08:10:05.000Z 30.0 441.600006103515625 2017-08-27T08:10:06.000Z 30.0 441.399993896484375 2017-08-27T08:10:07.000Z 30.0 441.20001220703125 2017-08-27T08:10:08.000Z 30.0 440.79998779296875 2017-08-27T08:10:09.000Z 30.0 440.600006103515625 2017-08-27T08:10:10.000Z 30.0 440.399993896484375 2017-08-27T08:10:11.000Z 30.0 440.399993896484375 2017-08-27T08:10:12.000Z 30.0 440.20001220703125 2017-08-27T08:10:13.000Z 30.0 440 2017-08-27T08:10:14.000Z 30.0 440 2017-08-27T08:10:15.000Z 30.0 439.79998779296875 2017-08-27T08:10:16.000Z 30.0 439.79998779296875 2017-08-27T08:10:17.000Z 30.0 440.20001220703125 2017-08-27T08:10:18.000Z 30.0 442.399993896484375 2017-08-27T08:10:28.000Z 30.0 443 2017-08-27T08:10:30.000Z 30.0 443 2017-08-27T08:10:31.000Z 30.0 443.20001220703125 2017-08-27T08:10:32.000Z 30.0 443.600006103515625 2017-08-27T08:10:33.000Z 30.0 443.600006103515625 2017-08-27T08:10:34.000Z 30.0 443.79998779296875 2017-08-27T08:10:35.000Z 30.0 444 2017-08-27T08:10:36.000Z 30.0 445.600006103515625 2017-08-27T08:10:52.000Z 30.0 444.20001220703125 2017-08-27T08:11:12.000Z 29.0 443.600006103515625 2017-08-27T08:11:25.000Z 29.0 443.600006103515625 2017-08-27T08:11:26.000Z 29.0 443.600006103515625 2017-08-27T08:11:27.000Z 29.0 446 2017-08-27T08:11:39.000Z 29.0 449 2017-08-27T08:11:52.000Z 29.0 449 2017-08-27T08:11:53.000Z 29.0 449 2017-08-27T08:11:54.000Z 29.0 449 2017-08-27T08:11:55.000Z 29.0 448.79998779296875 2017-08-27T08:11:56.000Z 29.0 448.79998779296875 2017-08-27T08:11:57.000Z 29.0 449.600006103515625 2017-08-27T08:12:01.000Z 29.0 449.79998779296875 2017-08-27T08:12:02.000Z 29.0 450 2017-08-27T08:12:03.000Z 29.0 450.399993896484375 2017-08-27T08:12:04.000Z 29.0 451 2017-08-27T08:12:05.000Z 29.0 451.600006103515625 2017-08-27T08:12:06.000Z 29.0 453.399993896484375 2017-08-27T08:12:18.000Z 29.0 453.20001220703125 2017-08-27T08:12:36.000Z 29.0 455.20001220703125 2017-08-27T08:12:53.000Z 29.0 459 2017-08-27T08:13:13.000Z 29.0 459.79998779296875 2017-08-27T08:13:18.000Z 29.0 460 2017-08-27T08:13:26.000Z 29.0 459.79998779296875 2017-08-27T08:13:27.000Z 29.0 459.600006103515625 2017-08-27T08:13:28.000Z 29.0 459.600006103515625 2017-08-27T08:13:29.000Z 29.0 459.600006103515625 2017-08-27T08:13:30.000Z 29.0 459.600006103515625 2017-08-27T08:13:31.000Z 29.0 459.600006103515625 2017-08-27T08:13:32.000Z 29.0 459.20001220703125 2017-08-27T08:13:41.000Z 29.0 459.399993896484375 2017-08-27T08:13:42.000Z 29.0 459.600006103515625 2017-08-27T08:13:43.000Z 29.0 461.79998779296875 2017-08-27T08:13:52.000Z 29.0 462.79998779296875 2017-08-27T08:14:01.000Z 29.0 462.399993896484375 2017-08-27T08:14:08.000Z 29.0 462.399993896484375 2017-08-27T08:14:09.000Z 29.0 462.399993896484375 2017-08-27T08:14:10.000Z 29.0 460.20001220703125 2017-08-27T08:14:25.000Z 29.0 460.399993896484375 2017-08-27T08:14:32.000Z 29.0 460.600006103515625 2017-08-27T08:14:33.000Z 29.0 460.600006103515625 2017-08-27T08:14:34.000Z 29.0 460.600006103515625 2017-08-27T08:14:35.000Z 29.0 460.600006103515625 2017-08-27T08:14:36.000Z 29.0 460.600006103515625 2017-08-27T08:14:37.000Z 29.0 457.79998779296875 2017-08-27T08:14:48.000Z 29.0 454.79998779296875 2017-08-27T08:14:58.000Z 29.0 453.600006103515625 2017-08-27T08:15:12.000Z 29.0 455.20001220703125 2017-08-27T08:15:27.000Z 29.0 455.20001220703125 2017-08-27T08:15:28.000Z 29.0 457 2017-08-27T08:15:38.000Z 30.0 457.20001220703125 2017-08-27T08:15:47.000Z 30.0 457 2017-08-27T08:15:48.000Z 30.0 458.399993896484375 2017-08-27T08:15:58.000Z 30.0 462.399993896484375 2017-08-27T08:16:12.000Z 30.0 463 2017-08-27T08:16:15.000Z 30.0 463.20001220703125 2017-08-27T08:16:16.000Z 30.0 463.399993896484375 2017-08-27T08:16:17.000Z 30.0 463.600006103515625 2017-08-27T08:16:18.000Z 30.0 463.600006103515625 2017-08-27T08:16:19.000Z 30.0 463.79998779296875 2017-08-27T08:16:29.000Z 30.0 465 2017-08-27T08:16:36.000Z 30.0 464.79998779296875 2017-08-27T08:16:37.000Z 30.0 463.79998779296875 2017-08-27T08:16:51.000Z 30.0 463.79998779296875 2017-08-27T08:16:52.000Z 30.0 463.600006103515625 2017-08-27T08:16:53.000Z 30.0 463.600006103515625 2017-08-27T08:16:54.000Z 30.0 463.399993896484375 2017-08-27T08:16:55.000Z 30.0 463.399993896484375 2017-08-27T08:16:56.000Z 30.0 463.20001220703125 2017-08-27T08:16:57.000Z 30.0 463.20001220703125 2017-08-27T08:16:58.000Z 30.0 463 2017-08-27T08:16:59.000Z 30.0 462.79998779296875 2017-08-27T08:17:00.000Z 30.0 462.600006103515625 2017-08-27T08:17:01.000Z 30.0 462.399993896484375 2017-08-27T08:17:02.000Z 30.0 462.20001220703125 2017-08-27T08:17:03.000Z 30.0 461.600006103515625 2017-08-27T08:17:12.000Z 30.0 459.79998779296875 2017-08-27T08:17:22.000Z 30.0 460.79998779296875 2017-08-27T08:17:31.000Z 30.0 463.79998779296875 2017-08-27T08:17:40.000Z 30.0 463.79998779296875 2017-08-27T08:17:49.000Z 30.0 462 2017-08-27T08:18:00.000Z 30.0 459.20001220703125 2017-08-27T08:18:13.000Z 30.0 456.20001220703125 2017-08-27T08:18:22.000Z 30.0 451.79998779296875 2017-08-27T08:18:31.000Z 30.0 448.399993896484375 2017-08-27T08:18:41.000Z 30.0 448 2017-08-27T08:18:42.000Z 30.0 447.79998779296875 2017-08-27T08:18:43.000Z 30.0 446 2017-08-27T08:18:54.000Z 30.0 444.79998779296875 2017-08-27T08:18:58.000Z 30.0 444.399993896484375 2017-08-27T08:18:59.000Z 30.0 444 2017-08-27T08:19:00.000Z 30.0 443.79998779296875 2017-08-27T08:19:01.000Z 30.0 443.600006103515625 2017-08-27T08:19:02.000Z 30.0 443.399993896484375 2017-08-27T08:19:03.000Z 30.0 443 2017-08-27T08:19:04.000Z 30.0 442.79998779296875 2017-08-27T08:19:05.000Z 30.0 443.600006103515625 2017-08-27T08:19:12.000Z 30.0 443.600006103515625 2017-08-27T08:19:15.000Z 30.0 442.600006103515625 2017-08-27T08:19:23.000Z 30.0 440.79998779296875 2017-08-27T08:19:32.000Z 30.0 437.399993896484375 2017-08-27T08:19:43.000Z 30.0 437.600006103515625 2017-08-27T08:19:53.000Z 30.0 437.79998779296875 2017-08-27T08:20:02.000Z 30.0 437.79998779296875 2017-08-27T08:20:05.000Z 29.0 437.79998779296875 2017-08-27T08:20:06.000Z 29.0 437.79998779296875 2017-08-27T08:20:07.000Z 29.0 438.20001220703125 2017-08-27T08:20:18.000Z 29.0 438.20001220703125 2017-08-27T08:20:19.000Z 29.0 436.399993896484375 2017-08-27T08:20:33.000Z 29.0 435.399993896484375 2017-08-27T08:20:43.000Z 29.0 435.20001220703125 2017-08-27T08:20:46.000Z 29.0 435.20001220703125 2017-08-27T08:20:47.000Z 29.0 435.20001220703125 2017-08-27T08:20:48.000Z 29.0 435 2017-08-27T08:20:49.000Z 29.0 434.79998779296875 2017-08-27T08:20:50.000Z 29.0 434.600006103515625 2017-08-27T08:20:51.000Z 29.0 434.600006103515625 2017-08-27T08:20:52.000Z 29.0 434.399993896484375 2017-08-27T08:20:53.000Z 29.0 434 2017-08-27T08:20:54.000Z 29.0 432.20001220703125 2017-08-27T08:21:05.000Z 29.0 432.20001220703125 2017-08-27T08:21:06.000Z 29.0 432 2017-08-27T08:21:07.000Z 29.0 430.20001220703125 2017-08-27T08:21:18.000Z 29.0 428.600006103515625 2017-08-27T08:21:29.000Z 29.0 428.600006103515625 2017-08-27T08:21:30.000Z 29.0 428.600006103515625 2017-08-27T08:21:31.000Z 29.0 428.600006103515625 2017-08-27T08:21:32.000Z 29.0 428.600006103515625 2017-08-27T08:21:33.000Z 29.0 428.600006103515625 2017-08-27T08:21:37.000Z 29.0 428 2017-08-27T08:21:49.000Z 29.0 425.399993896484375 2017-08-27T08:21:59.000Z 29.0 423.600006103515625 2017-08-27T08:22:08.000Z 29.0 422.600006103515625 2017-08-27T08:22:22.000Z 29.0 422.600006103515625 2017-08-27T08:22:30.000Z 28.0 422.600006103515625 2017-08-27T08:22:31.000Z 28.0 422.79998779296875 2017-08-27T08:22:32.000Z 28.0 422.79998779296875 2017-08-27T08:22:33.000Z 28.0 422.79998779296875 2017-08-27T08:22:34.000Z 28.0 422.79998779296875 2017-08-27T08:22:35.000Z 28.0 422.79998779296875 2017-08-27T08:22:36.000Z 28.0 422.79998779296875 2017-08-27T08:22:37.000Z 28.0 422.600006103515625 2017-08-27T08:22:38.000Z 28.0 422.600006103515625 2017-08-27T08:22:39.000Z 28.0 422.20001220703125 2017-08-27T08:22:43.000Z 28.0 420.79998779296875 2017-08-27T08:23:07.000Z 28.0 420.79998779296875 2017-08-27T08:23:08.000Z 28.0 420.600006103515625 2017-08-27T08:23:09.000Z 28.0 418.399993896484375 2017-08-27T08:23:20.000Z 28.0 417.79998779296875 2017-08-27T08:23:29.000Z 28.0 417.20001220703125 2017-08-27T08:23:38.000Z 28.0 416.600006103515625 2017-08-27T08:23:47.000Z 28.0 415.79998779296875 2017-08-27T08:23:55.000Z 28.0 415.399993896484375 2017-08-27T08:23:59.000Z 28.0 415 2017-08-27T08:24:05.000Z 28.0 413.79998779296875 2017-08-27T08:24:15.000Z 28.0 413.20001220703125 2017-08-27T08:24:25.000Z 28.0 412.79998779296875 2017-08-27T08:24:34.000Z 28.0 412.399993896484375 2017-08-27T08:24:43.000Z 28.0 411 2017-08-27T08:24:52.000Z 28.0 409.399993896484375 2017-08-27T08:25:01.000Z 28.0 408.20001220703125 2017-08-27T08:25:10.000Z 28.0 407 2017-08-27T08:25:22.000Z 28.0 406.600006103515625 2017-08-27T08:25:27.000Z 28.0 406.399993896484375 2017-08-27T08:25:28.000Z 28.0 406.20001220703125 2017-08-27T08:25:29.000Z 28.0 405 2017-08-27T08:25:38.000Z 28.0 405.20001220703125 2017-08-27T08:25:48.000Z 28.0 405.600006103515625 2017-08-27T08:26:00.000Z 28.0 405.600006103515625 2017-08-27T08:26:01.000Z 28.0 405.600006103515625 2017-08-27T08:26:02.000Z 28.0 408.79998779296875 2017-08-27T08:26:16.000Z 28.0 412.79998779296875 2017-08-27T08:26:26.000Z 28.0 416.600006103515625 2017-08-27T08:26:36.000Z 28.0 420.399993896484375 2017-08-27T08:26:54.000Z 28.0 421.20001220703125 2017-08-27T08:26:59.000Z 28.0 425.20001220703125 2017-08-27T08:27:15.000Z 28.0 425.399993896484375 2017-08-27T08:27:16.000Z 28.0 425.600006103515625 2017-08-27T08:27:17.000Z 28.0 426 2017-08-27T08:27:19.000Z 28.0 426.20001220703125 2017-08-27T08:27:20.000Z 28.0 426.600006103515625 2017-08-27T08:27:21.000Z 28.0 429.399993896484375 2017-08-27T08:27:37.000Z 28.0 432 2017-08-27T08:27:52.000Z 28.0 434.399993896484375 2017-08-27T08:28:09.000Z 28.0 436.399993896484375 2017-08-27T08:28:30.000Z 28.0 434.399993896484375 2017-08-27T08:28:47.000Z 28.0 432.79998779296875 2017-08-27T08:28:57.000Z 28.0 432 2017-08-27T08:29:01.000Z 28.0 430.20001220703125 2017-08-27T08:29:19.000Z 28.0 431 2017-08-27T08:29:35.000Z 28.0 431.20001220703125 2017-08-27T08:29:36.000Z 28.0 431.20001220703125 2017-08-27T08:29:37.000Z 28.0 431.399993896484375 2017-08-27T08:29:38.000Z 28.0 431.79998779296875 2017-08-27T08:29:39.000Z 28.0 434.600006103515625 2017-08-27T08:29:57.000Z 28.0 435.79998779296875 2017-08-27T08:30:14.000Z 28.0 435.399993896484375 2017-08-27T08:30:17.000Z 28.0 435.399993896484375 2017-08-27T08:30:18.000Z 28.0 435.399993896484375 2017-08-27T08:30:32.000Z 28.0 439 2017-08-27T08:30:44.000Z 28.0 439.79998779296875 2017-08-27T08:30:48.000Z 28.0 440 2017-08-27T08:30:49.000Z 28.0 440.20001220703125 2017-08-27T08:30:50.000Z 28.0 440.399993896484375 2017-08-27T08:30:51.000Z 28.0 440.600006103515625 2017-08-27T08:30:52.000Z 28.0 441.79998779296875 2017-08-27T08:30:59.000Z 28.0 444.79998779296875 2017-08-27T08:31:16.000Z 28.0 445 2017-08-27T08:31:17.000Z 28.0 445.79998779296875 2017-08-27T08:31:24.000Z 28.0 445.79998779296875 2017-08-27T08:31:25.000Z 28.0 446.20001220703125 2017-08-27T08:31:43.000Z 28.0 444.399993896484375 2017-08-27T08:32:00.000Z 28.0 441.600006103515625 2017-08-27T08:32:20.000Z 28.0 439.600006103515625 2017-08-27T08:32:33.000Z 28.0 438.399993896484375 2017-08-27T08:32:44.000Z 28.0 436.79998779296875 2017-08-27T08:32:51.000Z 28.0 436.20001220703125 2017-08-27T08:32:53.000Z 28.0 439.79998779296875 2017-08-27T08:33:02.000Z 28.0 442.79998779296875 2017-08-27T08:33:09.000Z 28.0 442.600006103515625 2017-08-27T08:33:21.000Z 28.0 442.600006103515625 2017-08-27T08:33:23.000Z 28.0 442.600006103515625 2017-08-27T08:33:24.000Z 28.0 442.79998779296875 2017-08-27T08:33:30.000Z 28.0 443.79998779296875 2017-08-27T08:33:48.000Z 28.0 444 2017-08-27T08:33:50.000Z 28.0 445.399993896484375 2017-08-27T08:34:05.000Z 28.0 446.600006103515625 2017-08-27T08:34:15.000Z 28.0 447.79998779296875 2017-08-27T08:34:27.000Z 28.0 448.20001220703125 2017-08-27T08:34:47.000Z 28.0 448 2017-08-27T08:35:04.000Z 28.0 445 2017-08-27T08:35:15.000Z 28.0 445.600006103515625 2017-08-27T08:35:31.000Z 28.0 445.79998779296875 2017-08-27T08:35:43.000Z 28.0 445.79998779296875 2017-08-27T08:35:44.000Z 28.0 445.79998779296875 2017-08-27T08:35:45.000Z 28.0 445.600006103515625 2017-08-27T08:35:46.000Z 28.0 445.399993896484375 2017-08-27T08:35:47.000Z 28.0 444 2017-08-27T08:35:59.000Z 28.0 446.399993896484375 2017-08-27T08:36:09.000Z 28.0 448.20001220703125 2017-08-27T08:36:19.000Z 28.0 449 2017-08-27T08:36:26.000Z 28.0 449.20001220703125 2017-08-27T08:36:27.000Z 28.0 449.399993896484375 2017-08-27T08:36:28.000Z 28.0 451.600006103515625 2017-08-27T08:36:37.000Z 28.0 451.79998779296875 2017-08-27T08:36:38.000Z 28.0 452 2017-08-27T08:36:39.000Z 28.0 454.79998779296875 2017-08-27T08:36:51.000Z 28.0 455 2017-08-27T08:36:53.000Z 28.0 455.79998779296875 2017-08-27T08:37:06.000Z 28.0 457 2017-08-27T08:37:17.000Z 28.0 457 2017-08-27T08:37:26.000Z 28.0 457.399993896484375 2017-08-27T08:37:37.000Z 28.0 458.79998779296875 2017-08-27T08:37:51.000Z 28.0 458.79998779296875 2017-08-27T08:37:54.000Z 28.0 459.20001220703125 2017-08-27T08:38:00.000Z 28.0 459.20001220703125 2017-08-27T08:38:01.000Z 28.0 459.20001220703125 2017-08-27T08:38:02.000Z 28.0 459.20001220703125 2017-08-27T08:38:03.000Z 28.0 459 2017-08-27T08:38:05.000Z 28.0 459 2017-08-27T08:38:06.000Z 28.0 459.20001220703125 2017-08-27T08:38:07.000Z 28.0 461 2017-08-27T08:38:21.000Z 28.0 464.600006103515625 2017-08-27T08:38:33.000Z 28.0 468.600006103515625 2017-08-27T08:38:46.000Z 28.0 463.79998779296875 2017-08-27T08:39:02.000Z 28.0 460.600006103515625 2017-08-27T08:39:09.000Z 28.0 459.399993896484375 2017-08-27T08:39:12.000Z 28.0 456.20001220703125 2017-08-27T08:39:25.000Z 28.0 453.600006103515625 2017-08-27T08:39:36.000Z 28.0 452.399993896484375 2017-08-27T08:39:44.000Z 28.0 452.600006103515625 2017-08-27T08:39:45.000Z 28.0 452.20001220703125 2017-08-27T08:39:53.000Z 28.0 451.79998779296875 2017-08-27T08:40:02.000Z 27.0 451 2017-08-27T08:40:14.000Z 27.0 451.79998779296875 2017-08-27T08:40:25.000Z 27.0 453 2017-08-27T08:40:35.000Z 27.0 453.20001220703125 2017-08-27T08:40:40.000Z 27.0 452.79998779296875 2017-08-27T08:40:47.000Z 27.0 452.600006103515625 2017-08-27T08:40:48.000Z 27.0 452.600006103515625 2017-08-27T08:40:49.000Z 27.0 451 2017-08-27T08:41:06.000Z 27.0 448.600006103515625 2017-08-27T08:41:15.000Z 27.0 448.399993896484375 2017-08-27T08:41:16.000Z 27.0 447 2017-08-27T08:41:21.000Z 27.0 443.399993896484375 2017-08-27T08:41:32.000Z 27.0 442.20001220703125 2017-08-27T08:41:34.000Z 27.0 441.600006103515625 2017-08-27T08:41:35.000Z 27.0 441 2017-08-27T08:41:36.000Z 27.0 440.600006103515625 2017-08-27T08:41:37.000Z 27.0 440 2017-08-27T08:41:38.000Z 27.0 439.399993896484375 2017-08-27T08:41:39.000Z 27.0 439.399993896484375 2017-08-27T08:41:40.000Z 27.0 439.20001220703125 2017-08-27T08:41:41.000Z 27.0 439 2017-08-27T08:41:42.000Z 27.0 438.600006103515625 2017-08-27T08:41:43.000Z 27.0 438.399993896484375 2017-08-27T08:41:44.000Z 27.0 438 2017-08-27T08:41:45.000Z 27.0 437.600006103515625 2017-08-27T08:41:46.000Z 27.0 437.399993896484375 2017-08-27T08:41:47.000Z 27.0 435.79998779296875 2017-08-27T08:41:56.000Z 27.0 434.600006103515625 2017-08-27T08:42:07.000Z 27.0 435 2017-08-27T08:42:14.000Z 27.0 434.20001220703125 2017-08-27T08:42:24.000Z 27.0 434 2017-08-27T08:42:25.000Z 27.0 433.79998779296875 2017-08-27T08:42:26.000Z 27.0 433.600006103515625 2017-08-27T08:42:27.000Z 27.0 433.399993896484375 2017-08-27T08:42:28.000Z 27.0 433.20001220703125 2017-08-27T08:42:29.000Z 27.0 433 2017-08-27T08:42:30.000Z 27.0 430 2017-08-27T08:42:41.000Z 27.0 429.20001220703125 2017-08-27T08:42:50.000Z 27.0 429 2017-08-27T08:42:51.000Z 27.0 428.600006103515625 2017-08-27T08:42:52.000Z 27.0 428 2017-08-27T08:42:53.000Z 27.0 427.600006103515625 2017-08-27T08:42:54.000Z 27.0 425.600006103515625 2017-08-27T08:42:59.000Z 27.0 421.600006103515625 2017-08-27T08:43:15.000Z 27.0 421.399993896484375 2017-08-27T08:43:16.000Z 27.0 421.20001220703125 2017-08-27T08:43:17.000Z 27.0 421 2017-08-27T08:43:18.000Z 27.0 420.600006103515625 2017-08-27T08:43:19.000Z 27.0 420.20001220703125 2017-08-27T08:43:20.000Z 27.0 419.79998779296875 2017-08-27T08:43:21.000Z 27.0 419.399993896484375 2017-08-27T08:43:22.000Z 27.0 419 2017-08-27T08:43:23.000Z 27.0 418.399993896484375 2017-08-27T08:43:24.000Z 27.0 417.79998779296875 2017-08-27T08:43:25.000Z 27.0 417.20001220703125 2017-08-27T08:43:26.000Z 27.0 413.399993896484375 2017-08-27T08:43:32.000Z 27.0 411.399993896484375 2017-08-27T08:43:36.000Z 27.0 411 2017-08-27T08:43:37.000Z 27.0 405.600006103515625 2017-08-27T08:43:47.000Z 27.0 404 2017-08-27T08:43:51.000Z 27.0 403.600006103515625 2017-08-27T08:43:52.000Z 27.0 403 2017-08-27T08:43:53.000Z 27.0 402.20001220703125 2017-08-27T08:43:54.000Z 27.0 401.600006103515625 2017-08-27T08:43:55.000Z 27.0 401 2017-08-27T08:43:56.000Z 27.0 400.600006103515625 2017-08-27T08:43:57.000Z 27.0 400 2017-08-27T08:43:58.000Z 27.0 399.600006103515625 2017-08-27T08:43:59.000Z 27.0 399.20001220703125 2017-08-27T08:44:00.000Z 27.0 397 2017-08-27T08:44:06.000Z 27.0 396.600006103515625 2017-08-27T08:44:07.000Z 27.0 396.20001220703125 2017-08-27T08:44:08.000Z 27.0 395.600006103515625 2017-08-27T08:44:09.000Z 27.0 395.399993896484375 2017-08-27T08:44:10.000Z 27.0 395 2017-08-27T08:44:11.000Z 27.0 394.399993896484375 2017-08-27T08:44:12.000Z 27.0 393.79998779296875 2017-08-27T08:44:13.000Z 27.0 393.399993896484375 2017-08-27T08:44:14.000Z 27.0 392.79998779296875 2017-08-27T08:44:15.000Z 27.0 392.399993896484375 2017-08-27T08:44:16.000Z 27.0 392 2017-08-27T08:44:17.000Z 27.0 391.399993896484375 2017-08-27T08:44:18.000Z 27.0 388 2017-08-27T08:44:23.000Z 27.0 385.20001220703125 2017-08-27T08:44:28.000Z 27.0 381.399993896484375 2017-08-27T08:44:33.000Z 27.0 377 2017-08-27T08:44:39.000Z 27.0 375.399993896484375 2017-08-27T08:44:42.000Z 27.0 374.79998779296875 2017-08-27T08:44:43.000Z 27.0 374.20001220703125 2017-08-27T08:44:44.000Z 27.0 373.600006103515625 2017-08-27T08:44:45.000Z 27.0 373 2017-08-27T08:44:46.000Z 27.0 372.600006103515625 2017-08-27T08:44:47.000Z 27.0 372.20001220703125 2017-08-27T08:44:48.000Z 27.0 371.79998779296875 2017-08-27T08:44:49.000Z 27.0 371.399993896484375 2017-08-27T08:44:50.000Z 27.0 370.79998779296875 2017-08-27T08:44:51.000Z 27.0 368.399993896484375 2017-08-27T08:44:57.000Z 27.0 366.399993896484375 2017-08-27T08:45:02.000Z 27.0 364.600006103515625 2017-08-27T08:45:07.000Z 27.0 361 2017-08-27T08:45:15.000Z 27.0 357 2017-08-27T08:45:27.000Z 27.0 356.79998779296875 2017-08-27T08:45:28.000Z 27.0 354.399993896484375 2017-08-27T08:45:38.000Z 27.0 354.399993896484375 2017-08-27T08:45:39.000Z 27.0 354.399993896484375 2017-08-27T08:45:40.000Z 27.0 354 2017-08-27T08:45:48.000Z 27.0 353.600006103515625 2017-08-27T08:45:54.000Z 27.0 353.399993896484375 2017-08-27T08:46:00.000Z 27.0 353.600006103515625 2017-08-27T08:46:07.000Z 27.0 354.399993896484375 2017-08-27T08:46:24.000Z 28.0 355.600006103515625 2017-08-27T08:46:38.000Z 28.0 357.399993896484375 2017-08-27T08:46:57.000Z 28.0 358.79998779296875 2017-08-27T08:47:13.000Z 28.0 359.20001220703125 2017-08-27T08:47:18.000Z 28.0 360.79998779296875 2017-08-27T08:47:34.000Z 28.0 363.20001220703125 2017-08-27T08:47:52.000Z 28.0 362.20001220703125 2017-08-27T08:48:00.000Z 28.0 362 2017-08-27T08:48:01.000Z 28.0 361.79998779296875 2017-08-27T08:48:02.000Z 28.0 361.600006103515625 2017-08-27T08:48:03.000Z 28.0 361.600006103515625 2017-08-27T08:48:04.000Z 28.0 361.399993896484375 2017-08-27T08:48:05.000Z 28.0 361 2017-08-27T08:48:06.000Z 28.0 357.79998779296875 2017-08-27T08:48:22.000Z 28.0 358 2017-08-27T08:48:35.000Z 28.0 358.20001220703125 2017-08-27T08:48:36.000Z 28.0 358.399993896484375 2017-08-27T08:48:39.000Z 28.0 358.79998779296875 2017-08-27T08:48:55.000Z 29.0 359.20001220703125 2017-08-27T08:49:02.000Z 29.0 356 2017-08-27T08:49:20.000Z 29.0 355.600006103515625 2017-08-27T08:49:21.000Z 29.0 351.600006103515625 2017-08-27T08:49:33.000Z 29.0 350.20001220703125 2017-08-27T08:49:38.000Z 29.0 349.79998779296875 2017-08-27T08:49:39.000Z 29.0 347.20001220703125 2017-08-27T08:49:45.000Z 29.0 346.399993896484375 2017-08-27T08:49:46.000Z 29.0 345.600006103515625 2017-08-27T08:49:47.000Z 29.0 345.20001220703125 2017-08-27T08:49:48.000Z 29.0 344.399993896484375 2017-08-27T08:49:49.000Z 29.0 343.79998779296875 2017-08-27T08:49:50.000Z 29.0 341.79998779296875 2017-08-27T08:49:56.000Z 29.0 341.20001220703125 2017-08-27T08:49:57.000Z 29.0 340.79998779296875 2017-08-27T08:49:58.000Z 29.0 340.399993896484375 2017-08-27T08:49:59.000Z 29.0 340 2017-08-27T08:50:00.000Z 29.0 339.600006103515625 2017-08-27T08:50:01.000Z 29.0 339.399993896484375 2017-08-27T08:50:02.000Z 29.0 339.20001220703125 2017-08-27T08:50:03.000Z 29.0 339.399993896484375 2017-08-27T08:50:04.000Z 29.0 339.79998779296875 2017-08-27T08:50:07.000Z 29.0 338.600006103515625 2017-08-27T08:50:11.000Z 29.0 337.79998779296875 2017-08-27T08:50:12.000Z 29.0 337.399993896484375 2017-08-27T08:50:13.000Z 29.0 335.79998779296875 2017-08-27T08:50:17.000Z 29.0 335.20001220703125 2017-08-27T08:50:18.000Z 29.0 335 2017-08-27T08:50:19.000Z 29.0 335.20001220703125 2017-08-27T08:50:20.000Z 29.0 335.399993896484375 2017-08-27T08:50:21.000Z 29.0 335.399993896484375 2017-08-27T08:50:22.000Z 29.0 335.600006103515625 2017-08-27T08:50:23.000Z 29.0 335.600006103515625 2017-08-27T08:50:24.000Z 29.0 334.79998779296875 2017-08-27T08:50:31.000Z 29.0 333.79998779296875 2017-08-27T08:50:36.000Z 29.0 332.399993896484375 2017-08-27T08:50:42.000Z 29.0 328.79998779296875 2017-08-27T08:50:51.000Z 29.0 325.20001220703125 2017-08-27T08:51:01.000Z 29.0 321.79998779296875 2017-08-27T08:51:16.000Z 29.0 321 2017-08-27T08:51:22.000Z 29.0 320.79998779296875 2017-08-27T08:51:24.000Z 29.0 319.600006103515625 2017-08-27T08:51:28.000Z 29.0 319.20001220703125 2017-08-27T08:51:29.000Z 29.0 318.79998779296875 2017-08-27T08:51:30.000Z 29.0 318.399993896484375 2017-08-27T08:51:31.000Z 29.0 318.20001220703125 2017-08-27T08:51:32.000Z 29.0 318 2017-08-27T08:51:33.000Z 29.0 317.600006103515625 2017-08-27T08:51:34.000Z 29.0 317.399993896484375 2017-08-27T08:51:35.000Z 29.0 315 2017-08-27T08:51:44.000Z 29.0 313.20001220703125 2017-08-27T08:51:51.000Z 29.0 312.79998779296875 2017-08-27T08:51:52.000Z 29.0 312.600006103515625 2017-08-27T08:51:53.000Z 29.0 308.79998779296875 2017-08-27T08:52:01.000Z 29.0 306 2017-08-27T08:52:09.000Z 29.0 305.399993896484375 2017-08-27T08:52:19.000Z 29.0 305 2017-08-27T08:52:26.000Z 29.0 305 2017-08-27T08:52:27.000Z 29.0 304.600006103515625 2017-08-27T08:52:28.000Z 29.0 304.20001220703125 2017-08-27T08:52:29.000Z 29.0 303.79998779296875 2017-08-27T08:52:30.000Z 29.0 303.399993896484375 2017-08-27T08:52:31.000Z 29.0 300.399993896484375 2017-08-27T08:52:37.000Z 29.0 296.600006103515625 2017-08-27T08:52:43.000Z 29.0 293 2017-08-27T08:52:49.000Z 29.0 292.399993896484375 2017-08-27T08:52:50.000Z 29.0 292 2017-08-27T08:52:51.000Z 29.0 292 2017-08-27T08:52:52.000Z 29.0 292.399993896484375 2017-08-27T08:52:53.000Z 29.0 292.79998779296875 2017-08-27T08:52:54.000Z 29.0 293.20001220703125 2017-08-27T08:52:55.000Z 29.0 296 2017-08-27T08:53:02.000Z 29.0 296.79998779296875 2017-08-27T08:53:04.000Z 29.0 296.79998779296875 2017-08-27T08:53:09.000Z 29.0 296.399993896484375 2017-08-27T08:53:10.000Z 29.0 296 2017-08-27T08:53:11.000Z 29.0 295.399993896484375 2017-08-27T08:53:12.000Z 29.0 294.79998779296875 2017-08-27T08:53:13.000Z 29.0 294.399993896484375 2017-08-27T08:53:14.000Z 29.0 293.79998779296875 2017-08-27T08:53:15.000Z 29.0 288.600006103515625 2017-08-27T08:53:26.000Z 30.0 287.600006103515625 2017-08-27T08:53:29.000Z 30.0 285.399993896484375 2017-08-27T08:53:34.000Z 30.0 285.20001220703125 2017-08-27T08:53:35.000Z 30.0 284.600006103515625 2017-08-27T08:53:36.000Z 30.0 284.20001220703125 2017-08-27T08:53:37.000Z 30.0 283.79998779296875 2017-08-27T08:53:38.000Z 30.0 283.20001220703125 2017-08-27T08:53:39.000Z 30.0 282.79998779296875 2017-08-27T08:53:40.000Z 30.0 281.20001220703125 2017-08-27T08:53:44.000Z 30.0 279.399993896484375 2017-08-27T08:53:49.000Z 30.0 277 2017-08-27T08:53:54.000Z 30.0 276.399993896484375 2017-08-27T08:53:55.000Z 30.0 272.79998779296875 2017-08-27T08:54:02.000Z 30.0 269.79998779296875 2017-08-27T08:54:07.000Z 30.0 265.600006103515625 2017-08-27T08:54:16.000Z 30.0 263.600006103515625 2017-08-27T08:54:24.000Z 30.0 261.399993896484375 2017-08-27T08:54:31.000Z 30.0 259.399993896484375 2017-08-27T08:54:37.000Z 30.0 257.79998779296875 2017-08-27T08:54:44.000Z 30.0 257.79998779296875 2017-08-27T08:54:45.000Z 30.0 257 2017-08-27T08:54:51.000Z 30.0 256.600006103515625 2017-08-27T08:54:52.000Z 30.0 256.399993896484375 2017-08-27T08:54:53.000Z 30.0 254.1999969482421875 2017-08-27T08:55:01.000Z 30.0 252.8000030517578125 2017-08-27T08:55:09.000Z 30.0 250.399993896484375 2017-08-27T08:55:17.000Z 30.0 250 2017-08-27T08:55:18.000Z 30.0